东信和平[002017]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.23 |
73 |
73 |
集合竞价 |
| 09:15:45 |
9.23 |
73 |
73 |
集合竞价 |
| 09:15:54 |
9.23 |
89 |
89 |
集合竞价 |
| 09:16:57 |
9.23 |
139 |
139 |
集合竞价 |
| 09:17:51 |
9.23 |
149 |
149 |
集合竞价 |
| 09:19:21 |
9.23 |
149 |
149 |
集合竞价 |
| 09:19:39 |
9.23 |
151 |
151 |
集合竞价 |
| 09:19:57 |
9.23 |
153 |
153 |
集合竞价 |
| 09:20:09 |
9.23 |
158 |
158 |
集合竞价 |
| 09:20:45 |
9.2 |
174 |
174 |
集合竞价 |
| 09:21:03 |
9.2 |
184 |
184 |
集合竞价 |
| 09:21:12 |
9.2 |
189 |
189 |
集合竞价 |
| 09:21:21 |
9.2 |
194 |
194 |
集合竞价 |
| 09:21:39 |
9.2 |
231 |
231 |
集合竞价 |
| 09:22:15 |
9.2 |
231 |
231 |
集合竞价 |
| 09:22:24 |
9.2 |
231 |
231 |
集合竞价 |
| 09:22:51 |
9.2 |
232 |
232 |
集合竞价 |
| 09:23:09 |
9.2 |
242 |
242 |
集合竞价 |
| 09:23:18 |
9.2 |
242 |
242 |
集合竞价 |
| 09:23:36 |
9.2 |
250 |
250 |
集合竞价 |
| 09:23:45 |
9.19 |
256 |
256 |
集合竞价 |
| 09:24:03 |
9.15 |
262 |
262 |
集合竞价 |
| 09:24:12 |
9.17 |
266 |
266 |
集合竞价 |
| 09:24:21 |
9.19 |
280 |
280 |
集合竞价 |
| 09:24:39 |
9.19 |
315 |
315 |
集合竞价 |
| 09:24:48 |
9.19 |
350 |
350 |
集合竞价 |
| 09:24:57 |
9.19 |
401 |
401 |
集合竞价 |
| 09:25:00 |
9.2 |
664 |
1065 |
买入 |
| 09:30:00 |
9.19 |
348 |
1413 |
卖出 |
| 09:30:03 |
9.17 |
616 |
2029 |
卖出 |
| 09:30:06 |
9.17 |
108 |
2137 |
卖出 |
| 09:30:09 |
9.16 |
24 |
2161 |
卖出 |
| 09:30:12 |
9.16 |
23 |
2184 |
买入 |
| 09:30:15 |
9.16 |
72 |
2256 |
卖出 |
| 09:30:18 |
9.13 |
128 |
2384 |
卖出 |
| 09:30:21 |
9.15 |
56 |
2440 |
买入 |
| 09:30:24 |
9.16 |
25 |
2465 |
买入 |
| 09:30:27 |
9.17 |
53 |
2518 |
买入 |
| 09:30:30 |
9.14 |
5 |
2523 |
卖出 |
| 09:30:33 |
9.19 |
24 |
2547 |
买入 |
| 09:30:36 |
9.2 |
561 |
3108 |
买入 |
| 09:30:39 |
9.21 |
103 |
3211 |
买入 |
| 09:30:42 |
9.21 |
16 |
3227 |
买入 |
| 09:30:45 |
9.22 |
18 |
3245 |
买入 |
| 09:30:48 |
9.21 |
12 |
3257 |
卖出 |
| 09:30:51 |
9.23 |
10 |
3267 |
买入 |
| 09:30:54 |
9.21 |
158 |
3425 |
卖出 |
| 09:30:57 |
9.22 |
52 |
3477 |
买入 |
| 09:31:00 |
9.22 |
22 |
3499 |
卖出 |
| 09:31:03 |
9.23 |
139 |
3638 |
买入 |
| 09:31:06 |
9.23 |
52 |
3690 |
买入 |
| 09:31:09 |
9.23 |
3 |
3693 |
买入 |
| 09:31:12 |
9.23 |
25 |
3718 |
买入 |
| 09:31:15 |
9.22 |
41 |
3759 |
卖出 |
| 09:31:18 |
9.23 |
4 |
3763 |
买入 |
| 09:31:21 |
9.23 |
30 |
3793 |
买入 |
| 09:31:24 |
9.23 |
51 |
3844 |
买入 |
| 09:31:27 |
9.23 |
81 |
3925 |
卖出 |
| 09:31:30 |
9.24 |
8 |
3933 |
买入 |
| 09:31:33 |
9.24 |
28 |
3961 |
买入 |
| 09:31:36 |
9.26 |
29 |
3990 |
买入 |
| 09:31:39 |
9.23 |
79 |
4069 |
卖出 |
| 09:31:42 |
9.25 |
37 |
4106 |
买入 |
| 09:31:45 |
9.24 |
21 |
4127 |
卖出 |
| 09:31:48 |
9.24 |
3 |
4130 |
买入 |
| 09:31:51 |
9.25 |
16 |
4146 |
买入 |
| 09:31:54 |
9.23 |
103 |
4249 |
卖出 |
| 09:31:57 |
9.24 |
62 |
4311 |
买入 |
| 09:32:00 |
9.24 |
9 |
4320 |
买入 |
| 09:32:03 |
9.25 |
43 |
4363 |
买入 |
| 09:32:06 |
9.26 |
16 |
4379 |
买入 |
| 09:32:09 |
9.24 |
6 |
4385 |
卖出 |
| 09:32:12 |
9.24 |
32 |
4417 |
卖出 |
| 09:32:15 |
9.25 |
42 |
4459 |
买入 |
| 09:32:18 |
9.25 |
30 |
4489 |
买入 |
| 09:32:21 |
9.24 |
54 |
4543 |
卖出 |
| 09:32:24 |
9.25 |
14 |
4557 |
买入 |
| 09:32:30 |
9.24 |
2 |
4559 |
卖出 |
| 09:32:33 |
9.25 |
29 |
4588 |
买入 |
| 09:32:36 |
9.25 |
48 |
4636 |
买入 |
| 09:32:39 |
9.24 |
4 |
4640 |
卖出 |
| 09:32:45 |
9.24 |
2 |
4642 |
卖出 |
| 09:32:51 |
9.25 |
75 |
4717 |
买入 |
| 09:32:54 |
9.25 |
9 |
4726 |
卖出 |
| 09:32:57 |
9.26 |
7 |
4733 |
买入 |
| 09:33:00 |
9.26 |
3 |
4736 |
买入 |
| 09:33:03 |
9.27 |
29 |
4765 |
买入 |
| 09:33:06 |
9.27 |
62 |
4827 |
卖出 |
| 09:33:09 |
9.27 |
3 |
4830 |
卖出 |
| 09:33:12 |
9.27 |
8 |
4838 |
卖出 |
| 09:33:15 |
9.27 |
167 |
5005 |
卖出 |
| 09:33:18 |
9.27 |
6 |
5011 |
买入 |
| 09:33:21 |
9.25 |
5 |
5016 |
卖出 |
| 09:33:24 |
9.25 |
2 |
5018 |
卖出 |
| 09:33:30 |
9.26 |
2 |
5020 |
买入 |
| 09:33:33 |
9.26 |
21 |
5041 |
买入 |
| 09:33:36 |
9.25 |
105 |
5146 |
卖出 |
| 09:33:39 |
9.24 |
32 |
5178 |
卖出 |
| 09:33:45 |
9.24 |
2 |
5180 |
卖出 |
| 09:33:48 |
9.24 |
44 |
5224 |
卖出 |
| 09:33:51 |
9.25 |
8 |
5232 |
买入 |
| 09:33:54 |
9.25 |
17 |
5249 |
买入 |
| 09:33:57 |
9.24 |
14 |
5263 |
卖出 |
| 09:34:00 |
9.24 |
5 |
5268 |
卖出 |
| 09:34:03 |
9.25 |
37 |
5305 |
买入 |
| 09:34:06 |
9.24 |
7 |
5312 |
卖出 |
| 09:34:09 |
9.22 |
71 |
5383 |
卖出 |
| 09:34:12 |
9.22 |
2 |
5385 |
卖出 |
| 09:34:21 |
9.22 |
13 |
5398 |
卖出 |
| 09:34:24 |
9.22 |
43 |
5441 |
卖出 |
| 09:34:27 |
9.23 |
9 |
5450 |
买入 |
| 09:34:30 |
9.22 |
17 |
5467 |
卖出 |
| 09:34:33 |
9.22 |
29 |
5496 |
买入 |
| 09:34:36 |
9.21 |
16 |
5512 |
卖出 |
| 09:34:39 |
9.21 |
67 |
5579 |
卖出 |
| 09:34:45 |
9.22 |
23 |
5602 |
买入 |
| 09:34:51 |
9.2 |
287 |
5889 |
卖出 |
| 09:34:54 |
9.21 |
115 |
6004 |
买入 |
| 09:34:57 |
9.21 |
1 |
6005 |
买入 |
| 09:35:00 |
9.2 |
11 |
6016 |
卖出 |
| 09:35:03 |
9.21 |
56 |
6072 |
买入 |
| 09:35:06 |
9.19 |
22 |
6094 |
卖出 |
| 09:35:09 |
9.21 |
26 |
6120 |
买入 |
| 09:35:12 |
9.21 |
2 |
6122 |
买入 |
| 09:35:15 |
9.2 |
3 |
6125 |
买入 |
| 09:35:21 |
9.2 |
5 |
6130 |
买入 |
| 09:35:27 |
9.19 |
69 |
6199 |
卖出 |
| 09:35:30 |
9.19 |
20 |
6219 |
买入 |
| 09:35:33 |
9.18 |
33 |
6252 |
卖出 |
| 09:35:36 |
9.18 |
36 |
6288 |
卖出 |
| 09:35:39 |
9.18 |
6 |
6294 |
卖出 |
| 09:35:42 |
9.18 |
108 |
6402 |
卖出 |
| 09:35:45 |
9.18 |
7 |
6409 |
买入 |
| 09:35:48 |
9.18 |
2 |
6411 |
买入 |
| 09:35:54 |
9.18 |
7 |
6418 |
买入 |
| 09:36:03 |
9.18 |
32 |
6450 |
卖出 |
| 09:36:06 |
9.19 |
1 |
6451 |
买入 |
| 09:36:09 |
9.18 |
11 |
6462 |
卖出 |
| 09:36:12 |
9.19 |
34 |
6496 |
买入 |
| 09:36:15 |
9.19 |
3 |
6499 |
买入 |
| 09:36:18 |
9.21 |
134 |
6633 |
买入 |
| 09:36:30 |
9.21 |
11 |
6644 |
买入 |
| 09:36:33 |
9.2 |
141 |
6785 |
卖出 |
| 09:36:36 |
9.21 |
51 |
6836 |
买入 |
| 09:36:42 |
9.23 |
40 |
6876 |
买入 |
| 09:36:45 |
9.21 |
12 |
6888 |
卖出 |
| 09:36:48 |
9.23 |
11 |
6899 |
买入 |
| 09:36:51 |
9.24 |
49 |
6948 |
买入 |
| 09:36:57 |
9.22 |
50 |
6998 |
卖出 |
| 09:37:00 |
9.22 |
14 |
7012 |
卖出 |
| 09:37:03 |
9.25 |
23 |
7035 |
买入 |
| 09:37:06 |
9.24 |
6 |
7041 |
卖出 |
| 09:37:12 |
9.25 |
11 |
7052 |
买入 |
| 09:37:15 |
9.25 |
3 |
7055 |
买入 |
| 09:37:18 |
9.22 |
56 |
7111 |
卖出 |
| 09:37:21 |
9.25 |
23 |
7134 |
买入 |
| 09:37:24 |
9.24 |
3 |
7137 |
买入 |
| 09:37:27 |
9.24 |
1 |
7138 |
卖出 |
| 09:37:33 |
9.24 |
5 |
7143 |
买入 |
| 09:37:39 |
9.23 |
33 |
7176 |
卖出 |
| 09:37:42 |
9.24 |
16 |
7192 |
买入 |
| 09:37:45 |
9.24 |
1 |
7193 |
买入 |
| 09:37:48 |
9.24 |
4 |
7197 |
买入 |
| 09:37:51 |
9.24 |
27 |
7224 |
买入 |
| 09:37:54 |
9.24 |
18 |
7242 |
卖出 |
| 09:37:57 |
9.24 |
1 |
7243 |
卖出 |
| 09:38:00 |
9.24 |
5 |
7248 |
卖出 |
| 09:38:06 |
9.25 |
1 |
7249 |
买入 |
| 09:38:09 |
9.25 |
3 |
7252 |
买入 |
| 09:38:12 |
9.25 |
1 |
7253 |
买入 |
| 09:38:18 |
9.25 |
50 |
7303 |
买入 |
| 09:38:21 |
9.24 |
73 |
7376 |
卖出 |
| 09:38:24 |
9.25 |
1 |
7377 |
买入 |
| 09:38:27 |
9.26 |
14 |
7391 |
买入 |
| 09:38:33 |
9.25 |
18 |
7409 |
卖出 |
| 09:38:36 |
9.25 |
3 |
7412 |
买入 |
| 09:38:45 |
9.25 |
4 |
7416 |
买入 |
| 09:38:48 |
9.24 |
8 |
7424 |
卖出 |
| 09:38:51 |
9.25 |
23 |
7447 |
买入 |
| 09:38:57 |
9.25 |
4 |
7451 |
卖出 |
| 09:39:00 |
9.26 |
6 |
7457 |
买入 |
| 09:39:03 |
9.25 |
21 |
7478 |
卖出 |
| 09:39:06 |
9.25 |
41 |
7519 |
买入 |
| 09:39:09 |
9.25 |
2 |
7521 |
买入 |
| 09:39:12 |
9.26 |
10 |
7531 |
买入 |
| 09:39:15 |
9.26 |
2 |
7533 |
买入 |
| 09:39:18 |
9.25 |
21 |
7554 |
卖出 |
| 09:39:21 |
9.24 |
28 |
7582 |
卖出 |
| 09:39:27 |
9.25 |
5 |
7587 |
买入 |
| 09:39:30 |
9.24 |
1 |
7588 |
卖出 |
| 09:39:42 |
9.24 |
81 |
7669 |
卖出 |
| 09:39:45 |
9.24 |
21 |
7690 |
买入 |
| 09:39:48 |
9.24 |
151 |
7841 |
买入 |
| 09:39:51 |
9.24 |
94 |
7935 |
买入 |
| 09:39:54 |
9.24 |
39 |
7974 |
卖出 |
| 09:39:57 |
9.24 |
1 |
7975 |
卖出 |
| 09:40:00 |
9.24 |
10 |
7985 |
卖出 |
| 09:40:03 |
9.26 |
6 |
7991 |
买入 |
| 09:40:06 |
9.25 |
3 |
7994 |
卖出 |
| 09:40:12 |
9.25 |
1 |
7995 |
卖出 |
| 09:40:15 |
9.25 |
75 |
8070 |
卖出 |
| 09:40:18 |
9.25 |
13 |
8083 |
买入 |
| 09:40:21 |
9.25 |
144 |
8227 |
买入 |
| 09:40:24 |
9.25 |
9 |
8236 |
买入 |
| 09:40:27 |
9.24 |
40 |
8276 |
卖出 |
| 09:40:30 |
9.24 |
13 |
8289 |
买入 |
| 09:40:33 |
9.24 |
3 |
8292 |
买入 |
| 09:40:39 |
9.24 |
2 |
8294 |
买入 |
| 09:40:42 |
9.24 |
34 |
8328 |
买入 |
| 09:40:45 |
9.23 |
9 |
8337 |
卖出 |
| 09:40:48 |
9.23 |
8 |
8345 |
卖出 |
| 09:40:51 |
9.23 |
144 |
8489 |
卖出 |
| 09:40:57 |
9.23 |
2 |
8491 |
买入 |
| 09:41:00 |
9.22 |
7 |
8498 |
卖出 |
| 09:41:03 |
9.22 |
5 |
8503 |
卖出 |
| 09:41:06 |
9.22 |
14 |
8517 |
卖出 |
| 09:41:12 |
9.22 |
3 |
8520 |
买入 |
| 09:41:21 |
9.23 |
26 |
8546 |
买入 |
| 09:41:24 |
9.23 |
3 |
8549 |
买入 |
| 09:41:27 |
9.23 |
10 |
8559 |
买入 |
| 09:41:30 |
9.23 |
3 |
8562 |
卖出 |
| 09:41:36 |
9.23 |
33 |
8595 |
卖出 |
| 09:41:39 |
9.24 |
3 |
8598 |
买入 |
| 09:41:42 |
9.24 |
16 |
8614 |
买入 |
| 09:41:48 |
9.24 |
27 |
8641 |
买入 |
| 09:41:51 |
9.25 |
21 |
8662 |
买入 |
| 09:41:54 |
9.25 |
8 |
8670 |
买入 |
| 09:41:57 |
9.25 |
69 |
8739 |
买入 |
| 09:42:00 |
9.24 |
47 |
8786 |
卖出 |
| 09:42:03 |
9.25 |
81 |
8867 |
买入 |
| 09:42:12 |
9.24 |
23 |
8890 |
卖出 |
| 09:42:15 |
9.24 |
2 |
8892 |
买入 |
| 09:42:18 |
9.24 |
5 |
8897 |
买入 |
| 09:42:21 |
9.25 |
24 |
8921 |
买入 |
| 09:42:24 |
9.25 |
6 |
8927 |
买入 |
| 09:42:27 |
9.25 |
6 |
8933 |
买入 |
| 09:42:30 |
9.24 |
19 |
8952 |
卖出 |
| 09:42:33 |
9.25 |
2 |
8954 |
买入 |
| 09:42:36 |
9.24 |
1 |
8955 |
卖出 |
| 09:42:45 |
9.25 |
21 |
8976 |
买入 |
| 09:42:51 |
9.25 |
22 |
8998 |
买入 |
| 09:42:54 |
9.24 |
3 |
9001 |
卖出 |
| 09:42:57 |
9.24 |
2 |
9003 |
卖出 |
| 09:43:00 |
9.24 |
3 |
9006 |
卖出 |
| 09:43:03 |
9.24 |
41 |
9047 |
卖出 |
| 09:43:06 |
9.24 |
3 |
9050 |
卖出 |
| 09:43:09 |
9.25 |
10 |
9060 |
买入 |
| 09:43:12 |
9.25 |
2 |
9062 |
买入 |
| 09:43:15 |
9.25 |
5 |
9067 |
买入 |
| 09:43:18 |
9.25 |
10 |
9077 |
买入 |
| 09:43:21 |
9.25 |
27 |
9104 |
买入 |
| 09:43:30 |
9.25 |
1 |
9105 |
买入 |
| 09:43:36 |
9.25 |
30 |
9135 |
买入 |
| 09:43:39 |
9.25 |
23 |
9158 |
买入 |
| 09:43:45 |
9.24 |
5 |
9163 |
卖出 |
| 09:43:51 |
9.25 |
21 |
9184 |
买入 |
| 09:43:57 |
9.24 |
5 |
9189 |
卖出 |
| 09:44:00 |
9.24 |
52 |
9241 |
卖出 |
| 09:44:03 |
9.24 |
3 |
9244 |
卖出 |
| 09:44:06 |
9.24 |
4 |
9248 |
卖出 |
| 09:44:09 |
9.24 |
2 |
9250 |
卖出 |
| 09:44:12 |
9.24 |
2 |
9252 |
卖出 |
| 09:44:15 |
9.23 |
137 |
9389 |
卖出 |
| 09:44:18 |
9.23 |
24 |
9413 |
卖出 |
| 09:44:21 |
9.23 |
43 |
9456 |
卖出 |
| 09:44:24 |
9.24 |
2 |
9458 |
买入 |
| 09:44:27 |
9.23 |
56 |
9514 |
卖出 |
| 09:44:30 |
9.23 |
1 |
9515 |
买入 |
| 09:44:33 |
9.23 |
23 |
9538 |
买入 |
| 09:44:39 |
9.22 |
16 |
9554 |
卖出 |
| 09:44:48 |
9.22 |
68 |
9622 |
卖出 |
| 09:44:57 |
9.23 |
1 |
9623 |
买入 |
| 09:45:00 |
9.23 |
2 |
9625 |
卖出 |
| 09:45:03 |
9.23 |
1 |
9626 |
卖出 |
| 09:45:12 |
9.23 |
1 |
9627 |
卖出 |
| 09:45:18 |
9.24 |
2 |
9629 |
买入 |
| 09:45:24 |
9.24 |
35 |
9664 |
买入 |
| 09:45:27 |
9.24 |
45 |
9709 |
买入 |
| 09:45:39 |
9.24 |
1 |
9710 |
买入 |
| 09:45:51 |
9.24 |
10 |
9720 |
买入 |
| 09:45:57 |
9.24 |
30 |
9750 |
买入 |
| 09:46:00 |
9.24 |
2 |
9752 |
买入 |
| 09:46:03 |
9.23 |
156 |
9908 |
卖出 |
| 09:46:09 |
9.25 |
1 |
9909 |
买入 |
| 09:46:12 |
9.25 |
26 |
9935 |
买入 |
| 09:46:15 |
9.25 |
2 |
9937 |
买入 |
| 09:46:21 |
9.25 |
12 |
9949 |
买入 |
| 09:46:27 |
9.25 |
1 |
9950 |
买入 |
| 09:46:30 |
9.27 |
478 |
10428 |
买入 |
| 09:46:33 |
9.28 |
232 |
10660 |
买入 |
| 09:46:39 |
9.29 |
17 |
10677 |
买入 |
| 09:46:42 |
9.29 |
2 |
10679 |
买入 |
| 09:46:45 |
9.29 |
9 |
10688 |
买入 |
| 09:46:48 |
9.29 |
5 |
10693 |
买入 |
| 09:46:51 |
9.29 |
3 |
10696 |
买入 |
| 09:46:54 |
9.29 |
155 |
10851 |
买入 |
| 09:46:57 |
9.29 |
6 |
10857 |
买入 |
| 09:47:00 |
9.3 |
6 |
10863 |
买入 |
| 09:47:03 |
9.29 |
64 |
10927 |
卖出 |
| 09:47:06 |
9.29 |
7 |
10934 |
买入 |