联创电子[002036]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.88 |
172 |
172 |
集合竞价 |
| 09:15:36 |
12.88 |
172 |
172 |
集合竞价 |
| 09:15:45 |
12.88 |
172 |
172 |
集合竞价 |
| 09:15:54 |
12.88 |
172 |
172 |
集合竞价 |
| 09:16:03 |
11.86 |
346 |
346 |
集合竞价 |
| 09:16:21 |
11.86 |
339 |
339 |
集合竞价 |
| 09:16:39 |
11.86 |
342 |
342 |
集合竞价 |
| 09:16:48 |
11.86 |
336 |
336 |
集合竞价 |
| 09:16:57 |
11.86 |
627 |
627 |
集合竞价 |
| 09:17:06 |
11.86 |
590 |
590 |
集合竞价 |
| 09:17:15 |
11.86 |
603 |
603 |
集合竞价 |
| 09:17:24 |
11.86 |
607 |
607 |
集合竞价 |
| 09:17:33 |
11.86 |
646 |
646 |
集合竞价 |
| 09:17:42 |
11.86 |
781 |
781 |
集合竞价 |
| 09:17:51 |
11.86 |
809 |
809 |
集合竞价 |
| 09:18:00 |
11.86 |
847 |
847 |
集合竞价 |
| 09:18:09 |
11.86 |
898 |
898 |
集合竞价 |
| 09:18:18 |
12.69 |
206 |
206 |
集合竞价 |
| 09:18:36 |
12.69 |
206 |
206 |
集合竞价 |
| 09:18:54 |
12.69 |
206 |
206 |
集合竞价 |
| 09:19:03 |
12.69 |
216 |
216 |
集合竞价 |
| 09:19:12 |
12.69 |
226 |
226 |
集合竞价 |
| 09:19:21 |
12.69 |
226 |
226 |
集合竞价 |
| 09:19:39 |
12.69 |
226 |
226 |
集合竞价 |
| 09:19:48 |
12.68 |
307 |
307 |
集合竞价 |
| 09:20:09 |
12.65 |
310 |
310 |
集合竞价 |
| 09:20:18 |
12.68 |
343 |
343 |
集合竞价 |
| 09:20:27 |
12.68 |
343 |
343 |
集合竞价 |
| 09:20:45 |
12.65 |
346 |
346 |
集合竞价 |
| 09:20:54 |
12.65 |
425 |
425 |
集合竞价 |
| 09:21:03 |
12.65 |
446 |
446 |
集合竞价 |
| 09:21:12 |
12.65 |
446 |
446 |
集合竞价 |
| 09:21:21 |
12.65 |
446 |
446 |
集合竞价 |
| 09:21:30 |
12.65 |
446 |
446 |
集合竞价 |
| 09:21:39 |
12.65 |
470 |
470 |
集合竞价 |
| 09:21:48 |
12.65 |
472 |
472 |
集合竞价 |
| 09:21:57 |
12.65 |
492 |
492 |
集合竞价 |
| 09:22:06 |
12.65 |
493 |
493 |
集合竞价 |
| 09:22:15 |
12.91 |
555 |
555 |
集合竞价 |
| 09:22:24 |
12.91 |
557 |
557 |
集合竞价 |
| 09:22:33 |
12.91 |
559 |
559 |
集合竞价 |
| 09:22:42 |
12.91 |
559 |
559 |
集合竞价 |
| 09:22:51 |
12.91 |
559 |
559 |
集合竞价 |
| 09:23:00 |
12.91 |
577 |
577 |
集合竞价 |
| 09:23:09 |
12.91 |
577 |
577 |
集合竞价 |
| 09:23:18 |
12.91 |
577 |
577 |
集合竞价 |
| 09:23:27 |
12.91 |
578 |
578 |
集合竞价 |
| 09:23:36 |
12.91 |
602 |
602 |
集合竞价 |
| 09:23:45 |
12.91 |
603 |
603 |
集合竞价 |
| 09:23:54 |
12.91 |
698 |
698 |
集合竞价 |
| 09:24:03 |
12.91 |
722 |
722 |
集合竞价 |
| 09:24:12 |
12.93 |
838 |
838 |
集合竞价 |
| 09:24:21 |
12.93 |
875 |
875 |
集合竞价 |
| 09:24:30 |
12.93 |
919 |
919 |
集合竞价 |
| 09:24:39 |
12.93 |
974 |
974 |
集合竞价 |
| 09:24:48 |
12.93 |
1136 |
1136 |
集合竞价 |
| 09:24:57 |
12.93 |
1429 |
1429 |
集合竞价 |
| 09:25:00 |
13.04 |
1674 |
3103 |
卖出 |
| 09:30:00 |
12.99 |
1913 |
5016 |
卖出 |
| 09:30:03 |
13.05 |
1068 |
6084 |
买入 |
| 09:30:06 |
13.07 |
1017 |
7101 |
买入 |
| 09:30:09 |
13.11 |
391 |
7492 |
买入 |
| 09:30:12 |
13.14 |
434 |
7926 |
买入 |
| 09:30:15 |
13.11 |
447 |
8373 |
卖出 |
| 09:30:18 |
13.16 |
541 |
8914 |
买入 |
| 09:30:21 |
13.18 |
315 |
9229 |
买入 |
| 09:30:24 |
13.17 |
79 |
9308 |
卖出 |
| 09:30:27 |
13.15 |
204 |
9512 |
卖出 |
| 09:30:30 |
13.17 |
145 |
9657 |
买入 |
| 09:30:33 |
13.13 |
119 |
9776 |
卖出 |
| 09:30:36 |
13.15 |
127 |
9903 |
买入 |
| 09:30:39 |
13.15 |
377 |
10280 |
买入 |
| 09:30:42 |
13.2 |
412 |
10692 |
买入 |
| 09:30:45 |
13.2 |
517 |
11209 |
买入 |
| 09:30:48 |
13.2 |
367 |
11576 |
卖出 |
| 09:30:51 |
13.19 |
276 |
11852 |
卖出 |
| 09:30:54 |
13.2 |
194 |
12046 |
买入 |
| 09:30:57 |
13.19 |
243 |
12289 |
卖出 |
| 09:31:00 |
13.2 |
77 |
12366 |
买入 |
| 09:31:03 |
13.2 |
40 |
12406 |
买入 |
| 09:31:06 |
13.2 |
161 |
12567 |
买入 |
| 09:31:09 |
13.24 |
117 |
12684 |
买入 |
| 09:31:12 |
13.25 |
325 |
13009 |
买入 |
| 09:31:15 |
13.22 |
127 |
13136 |
卖出 |
| 09:31:18 |
13.21 |
195 |
13331 |
卖出 |
| 09:31:21 |
13.23 |
225 |
13556 |
买入 |
| 09:31:24 |
13.25 |
105 |
13661 |
买入 |
| 09:31:27 |
13.25 |
120 |
13781 |
买入 |
| 09:31:30 |
13.19 |
146 |
13927 |
卖出 |
| 09:31:33 |
13.21 |
173 |
14100 |
买入 |
| 09:31:36 |
13.2 |
77 |
14177 |
卖出 |
| 09:31:39 |
13.23 |
57 |
14234 |
买入 |
| 09:31:42 |
13.23 |
152 |
14386 |
买入 |
| 09:31:45 |
13.22 |
156 |
14542 |
卖出 |
| 09:31:48 |
13.2 |
150 |
14692 |
卖出 |
| 09:31:51 |
13.2 |
106 |
14798 |
买入 |
| 09:31:54 |
13.19 |
164 |
14962 |
卖出 |
| 09:31:57 |
13.19 |
137 |
15099 |
买入 |
| 09:32:00 |
13.18 |
253 |
15352 |
卖出 |
| 09:32:03 |
13.2 |
136 |
15488 |
买入 |
| 09:32:06 |
13.2 |
289 |
15777 |
卖出 |
| 09:32:09 |
13.22 |
195 |
15972 |
买入 |
| 09:32:12 |
13.25 |
417 |
16389 |
买入 |
| 09:32:15 |
13.26 |
257 |
16646 |
买入 |
| 09:32:18 |
13.27 |
111 |
16757 |
买入 |
| 09:32:21 |
13.26 |
408 |
17165 |
卖出 |
| 09:32:24 |
13.24 |
171 |
17336 |
卖出 |
| 09:32:27 |
13.28 |
70 |
17406 |
买入 |
| 09:32:30 |
13.23 |
296 |
17702 |
卖出 |
| 09:32:33 |
13.21 |
135 |
17837 |
卖出 |
| 09:32:36 |
13.23 |
171 |
18008 |
买入 |
| 09:32:39 |
13.23 |
276 |
18284 |
卖出 |
| 09:32:42 |
13.25 |
318 |
18602 |
买入 |
| 09:32:45 |
13.23 |
325 |
18927 |
卖出 |
| 09:32:48 |
13.23 |
484 |
19411 |
卖出 |
| 09:32:51 |
13.2 |
217 |
19628 |
卖出 |
| 09:32:54 |
13.18 |
170 |
19798 |
卖出 |
| 09:32:57 |
13.18 |
463 |
20261 |
卖出 |
| 09:33:00 |
13.17 |
421 |
20682 |
卖出 |
| 09:33:03 |
13.15 |
285 |
20967 |
卖出 |
| 09:33:06 |
13.15 |
168 |
21135 |
买入 |
| 09:33:09 |
13.16 |
195 |
21330 |
买入 |
| 09:33:12 |
13.18 |
133 |
21463 |
买入 |
| 09:33:15 |
13.19 |
84 |
21547 |
买入 |
| 09:33:18 |
13.23 |
379 |
21926 |
买入 |
| 09:33:21 |
13.2 |
663 |
22589 |
卖出 |
| 09:33:24 |
13.23 |
703 |
23292 |
买入 |
| 09:33:27 |
13.2 |
471 |
23763 |
卖出 |
| 09:33:30 |
13.2 |
94 |
23857 |
卖出 |
| 09:33:33 |
13.19 |
53 |
23910 |
卖出 |
| 09:33:36 |
13.19 |
200 |
24110 |
卖出 |
| 09:33:39 |
13.18 |
91 |
24201 |
卖出 |
| 09:33:42 |
13.2 |
428 |
24629 |
买入 |
| 09:33:45 |
13.17 |
54 |
24683 |
卖出 |
| 09:33:48 |
13.18 |
138 |
24821 |
买入 |
| 09:33:51 |
13.19 |
39 |
24860 |
买入 |
| 09:33:54 |
13.19 |
73 |
24933 |
买入 |
| 09:33:57 |
13.19 |
68 |
25001 |
卖出 |
| 09:34:00 |
13.2 |
121 |
25122 |
买入 |
| 09:34:03 |
13.18 |
269 |
25391 |
卖出 |
| 09:34:06 |
13.2 |
183 |
25574 |
买入 |
| 09:34:09 |
13.19 |
95 |
25669 |
卖出 |
| 09:34:12 |
13.2 |
120 |
25789 |
买入 |
| 09:34:15 |
13.21 |
98 |
25887 |
买入 |
| 09:34:18 |
13.2 |
205 |
26092 |
买入 |
| 09:34:21 |
13.19 |
123 |
26215 |
卖出 |
| 09:34:24 |
13.17 |
59 |
26274 |
卖出 |
| 09:34:27 |
13.17 |
143 |
26417 |
卖出 |
| 09:34:30 |
13.18 |
252 |
26669 |
买入 |
| 09:34:33 |
13.18 |
28 |
26697 |
卖出 |
| 09:34:36 |
13.18 |
51 |
26748 |
卖出 |
| 09:34:39 |
13.19 |
16 |
26764 |
买入 |
| 09:34:42 |
13.2 |
115 |
26879 |
买入 |
| 09:34:45 |
13.2 |
72 |
26951 |
买入 |
| 09:34:48 |
13.18 |
110 |
27061 |
卖出 |
| 09:34:51 |
13.17 |
108 |
27169 |
卖出 |
| 09:34:54 |
13.16 |
26 |
27195 |
卖出 |
| 09:34:57 |
13.17 |
173 |
27368 |
买入 |
| 09:35:00 |
13.16 |
127 |
27495 |
卖出 |
| 09:35:03 |
13.15 |
239 |
27734 |
卖出 |
| 09:35:06 |
13.16 |
240 |
27974 |
买入 |
| 09:35:09 |
13.18 |
107 |
28081 |
买入 |
| 09:35:12 |
13.19 |
204 |
28285 |
买入 |
| 09:35:15 |
13.19 |
54 |
28339 |
买入 |
| 09:35:18 |
13.17 |
123 |
28462 |
卖出 |
| 09:35:21 |
13.17 |
159 |
28621 |
卖出 |
| 09:35:24 |
13.19 |
240 |
28861 |
买入 |
| 09:35:27 |
13.19 |
16 |
28877 |
买入 |
| 09:35:30 |
13.19 |
86 |
28963 |
买入 |
| 09:35:33 |
13.2 |
48 |
29011 |
买入 |
| 09:35:36 |
13.19 |
208 |
29219 |
卖出 |
| 09:35:39 |
13.21 |
16 |
29235 |
买入 |
| 09:35:42 |
13.2 |
49 |
29284 |
卖出 |
| 09:35:45 |
13.2 |
16 |
29300 |
卖出 |
| 09:35:48 |
13.21 |
9 |
29309 |
买入 |
| 09:35:51 |
13.21 |
66 |
29375 |
买入 |
| 09:35:54 |
13.22 |
98 |
29473 |
买入 |
| 09:35:57 |
13.21 |
67 |
29540 |
卖出 |
| 09:36:00 |
13.21 |
27 |
29567 |
卖出 |
| 09:36:03 |
13.2 |
400 |
29967 |
卖出 |
| 09:36:06 |
13.18 |
261 |
30228 |
卖出 |
| 09:36:09 |
13.18 |
413 |
30641 |
卖出 |
| 09:36:12 |
13.15 |
63 |
30704 |
卖出 |
| 09:36:15 |
13.17 |
104 |
30808 |
买入 |
| 09:36:18 |
13.17 |
151 |
30959 |
买入 |
| 09:36:21 |
13.18 |
95 |
31054 |
买入 |
| 09:36:27 |
13.19 |
50 |
31104 |
买入 |
| 09:36:30 |
13.18 |
60 |
31164 |
卖出 |
| 09:36:33 |
13.18 |
111 |
31275 |
卖出 |
| 09:36:36 |
13.18 |
401 |
31676 |
卖出 |
| 09:36:39 |
13.17 |
136 |
31812 |
卖出 |
| 09:36:42 |
13.15 |
69 |
31881 |
卖出 |
| 09:36:45 |
13.16 |
15 |
31896 |
买入 |
| 09:36:48 |
13.16 |
20 |
31916 |
买入 |
| 09:36:51 |
13.17 |
6 |
31922 |
买入 |
| 09:36:54 |
13.19 |
467 |
32389 |
买入 |
| 09:36:57 |
13.19 |
179 |
32568 |
买入 |
| 09:37:00 |
13.2 |
8 |
32576 |
买入 |
| 09:37:03 |
13.2 |
107 |
32683 |
买入 |
| 09:37:06 |
13.2 |
309 |
32992 |
买入 |
| 09:37:09 |
13.2 |
104 |
33096 |
买入 |
| 09:37:12 |
13.22 |
710 |
33806 |
买入 |
| 09:37:15 |
13.2 |
123 |
33929 |
卖出 |
| 09:37:18 |
13.21 |
10 |
33939 |
买入 |
| 09:37:21 |
13.2 |
75 |
34014 |
卖出 |
| 09:37:24 |
13.2 |
47 |
34061 |
卖出 |
| 09:37:27 |
13.19 |
45 |
34106 |
卖出 |
| 09:37:30 |
13.18 |
72 |
34178 |
卖出 |
| 09:37:33 |
13.18 |
50 |
34228 |
买入 |
| 09:37:36 |
13.2 |
139 |
34367 |
买入 |
| 09:37:39 |
13.18 |
113 |
34480 |
卖出 |
| 09:37:42 |
13.16 |
96 |
34576 |
卖出 |
| 09:37:45 |
13.18 |
78 |
34654 |
买入 |
| 09:37:48 |
13.19 |
150 |
34804 |
买入 |
| 09:37:51 |
13.17 |
215 |
35019 |
卖出 |
| 09:37:54 |
13.17 |
50 |
35069 |
买入 |
| 09:37:57 |
13.17 |
90 |
35159 |
买入 |
| 09:38:00 |
13.18 |
100 |
35259 |
买入 |
| 09:38:03 |
13.17 |
131 |
35390 |
卖出 |
| 09:38:06 |
13.17 |
40 |
35430 |
卖出 |
| 09:38:09 |
13.18 |
133 |
35563 |
买入 |
| 09:38:12 |
13.17 |
48 |
35611 |
卖出 |
| 09:38:15 |
13.2 |
394 |
36005 |
买入 |
| 09:38:18 |
13.2 |
98 |
36103 |
卖出 |
| 09:38:21 |
13.2 |
9 |
36112 |
卖出 |
| 09:38:24 |
13.2 |
110 |
36222 |
买入 |
| 09:38:27 |
13.21 |
140 |
36362 |
买入 |
| 09:38:30 |
13.19 |
61 |
36423 |
卖出 |
| 09:38:33 |
13.19 |
14 |
36437 |
卖出 |
| 09:38:36 |
13.19 |
6 |
36443 |
卖出 |
| 09:38:39 |
13.2 |
138 |
36581 |
买入 |
| 09:38:42 |
13.2 |
113 |
36694 |
买入 |
| 09:38:45 |
13.2 |
50 |
36744 |
买入 |
| 09:38:48 |
13.21 |
13 |
36757 |
买入 |
| 09:38:51 |
13.21 |
12 |
36769 |
买入 |
| 09:38:54 |
13.2 |
111 |
36880 |
卖出 |
| 09:38:57 |
13.21 |
115 |
36995 |
买入 |
| 09:39:00 |
13.21 |
53 |
37048 |
卖出 |
| 09:39:03 |
13.22 |
347 |
37395 |
买入 |
| 09:39:06 |
13.2 |
391 |
37786 |
卖出 |
| 09:39:09 |
13.18 |
69 |
37855 |
卖出 |
| 09:39:12 |
13.2 |
59 |
37914 |
买入 |
| 09:39:15 |
13.2 |
216 |
38130 |
买入 |
| 09:39:18 |
13.18 |
73 |
38203 |
卖出 |
| 09:39:21 |
13.19 |
52 |
38255 |
买入 |
| 09:39:24 |
13.19 |
80 |
38335 |
买入 |
| 09:39:27 |
13.19 |
48 |
38383 |
卖出 |
| 09:39:30 |
13.2 |
15 |
38398 |
买入 |
| 09:39:33 |
13.2 |
14 |
38412 |
买入 |
| 09:39:36 |
13.2 |
81 |
38493 |
买入 |
| 09:39:39 |
13.2 |
170 |
38663 |
卖出 |
| 09:39:42 |
13.2 |
32 |
38695 |
卖出 |
| 09:39:45 |
13.2 |
52 |
38747 |
卖出 |
| 09:39:48 |
13.2 |
39 |
38786 |
卖出 |
| 09:39:51 |
13.22 |
26 |
38812 |
买入 |
| 09:39:54 |
13.22 |
103 |
38915 |
买入 |
| 09:39:57 |
13.22 |
63 |
38978 |
买入 |
| 09:40:00 |
13.21 |
33 |
39011 |
卖出 |
| 09:40:03 |
13.2 |
335 |
39346 |
卖出 |
| 09:40:06 |
13.19 |
128 |
39474 |
卖出 |
| 09:40:09 |
13.18 |
41 |
39515 |
卖出 |
| 09:40:12 |
13.2 |
340 |
39855 |
买入 |
| 09:40:15 |
13.19 |
51 |
39906 |
卖出 |
| 09:40:18 |
13.2 |
114 |
40020 |
买入 |
| 09:40:21 |
13.2 |
326 |
40346 |
卖出 |
| 09:40:24 |
13.23 |
221 |
40567 |
买入 |
| 09:40:27 |
13.25 |
287 |
40854 |
买入 |
| 09:40:30 |
13.24 |
359 |
41213 |
卖出 |
| 09:40:33 |
13.23 |
117 |
41330 |
卖出 |
| 09:40:36 |
13.25 |
168 |
41498 |
买入 |
| 09:40:39 |
13.23 |
74 |
41572 |
卖出 |
| 09:40:42 |
13.24 |
89 |
41661 |
卖出 |
| 09:40:45 |
13.25 |
260 |
41921 |
买入 |
| 09:40:48 |
13.24 |
183 |
42104 |
卖出 |
| 09:40:51 |
13.22 |
131 |
42235 |
卖出 |
| 09:40:54 |
13.22 |
51 |
42286 |
卖出 |
| 09:40:57 |
13.21 |
130 |
42416 |
卖出 |
| 09:41:00 |
13.21 |
50 |
42466 |
卖出 |
| 09:41:03 |
13.21 |
245 |
42711 |
卖出 |
| 09:41:06 |
13.21 |
311 |
43022 |
买入 |
| 09:41:09 |
13.19 |
106 |
43128 |
卖出 |
| 09:41:12 |
13.22 |
113 |
43241 |
买入 |
| 09:41:15 |
13.2 |
80 |
43321 |
卖出 |
| 09:41:18 |
13.2 |
29 |
43350 |
卖出 |
| 09:41:21 |
13.2 |
323 |
43673 |
卖出 |
| 09:41:24 |
13.22 |
198 |
43871 |
买入 |
| 09:41:27 |
13.23 |
393 |
44264 |
买入 |
| 09:41:30 |
13.23 |
108 |
44372 |
卖出 |
| 09:41:33 |
13.23 |
37 |
44409 |
卖出 |
| 09:41:36 |
13.23 |
16 |
44425 |
卖出 |
| 09:41:39 |
13.25 |
139 |
44564 |
买入 |
| 09:41:42 |
13.21 |
32 |
44596 |
卖出 |
| 09:41:45 |
13.22 |
3 |
44599 |
买入 |
| 09:41:48 |
13.22 |
34 |
44633 |
卖出 |
| 09:41:51 |
13.23 |
110 |
44743 |
买入 |
| 09:41:54 |
13.23 |
77 |
44820 |
买入 |
| 09:41:57 |
13.21 |
25 |
44845 |
卖出 |
| 09:42:00 |
13.21 |
10 |
44855 |
卖出 |
| 09:42:03 |
13.21 |
10 |
44865 |
卖出 |
| 09:42:06 |
13.22 |
100 |
44965 |
买入 |