联创电子[002036]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.45 |
303 |
303 |
集合竞价 |
| 09:15:18 |
11.45 |
330 |
330 |
集合竞价 |
| 09:15:27 |
11.45 |
330 |
330 |
集合竞价 |
| 09:15:36 |
11.45 |
330 |
330 |
集合竞价 |
| 09:15:54 |
11.45 |
331 |
331 |
集合竞价 |
| 09:16:03 |
11.45 |
331 |
331 |
集合竞价 |
| 09:16:30 |
11.45 |
331 |
331 |
集合竞价 |
| 09:16:39 |
11.4 |
334 |
334 |
集合竞价 |
| 09:16:48 |
11.4 |
343 |
343 |
集合竞价 |
| 09:16:57 |
11.38 |
351 |
351 |
集合竞价 |
| 09:17:15 |
11.38 |
354 |
354 |
集合竞价 |
| 09:17:42 |
11.38 |
354 |
354 |
集合竞价 |
| 09:17:51 |
11.38 |
354 |
354 |
集合竞价 |
| 09:18:00 |
11.38 |
354 |
354 |
集合竞价 |
| 09:18:09 |
11.38 |
354 |
354 |
集合竞价 |
| 09:18:18 |
11.38 |
368 |
368 |
集合竞价 |
| 09:18:27 |
11.38 |
368 |
368 |
集合竞价 |
| 09:19:03 |
11.35 |
391 |
391 |
集合竞价 |
| 09:19:12 |
11.3 |
325 |
325 |
集合竞价 |
| 09:19:21 |
11.3 |
325 |
325 |
集合竞价 |
| 09:19:30 |
11.3 |
323 |
323 |
集合竞价 |
| 09:19:39 |
11.3 |
316 |
316 |
集合竞价 |
| 09:19:48 |
11.3 |
327 |
327 |
集合竞价 |
| 09:19:57 |
11.3 |
317 |
317 |
集合竞价 |
| 09:20:09 |
11.3 |
322 |
322 |
集合竞价 |
| 09:20:18 |
11.3 |
327 |
327 |
集合竞价 |
| 09:20:27 |
11.19 |
437 |
437 |
集合竞价 |
| 09:20:36 |
11.26 |
468 |
468 |
集合竞价 |
| 09:20:45 |
11.26 |
469 |
469 |
集合竞价 |
| 09:20:54 |
11.26 |
470 |
470 |
集合竞价 |
| 09:21:12 |
11.26 |
470 |
470 |
集合竞价 |
| 09:21:30 |
11.26 |
477 |
477 |
集合竞价 |
| 09:21:39 |
11.21 |
536 |
536 |
集合竞价 |
| 09:21:48 |
11.21 |
536 |
536 |
集合竞价 |
| 09:21:57 |
11.21 |
565 |
565 |
集合竞价 |
| 09:22:06 |
11.21 |
573 |
573 |
集合竞价 |
| 09:22:15 |
11.21 |
582 |
582 |
集合竞价 |
| 09:22:24 |
11.21 |
582 |
582 |
集合竞价 |
| 09:22:33 |
11.21 |
593 |
593 |
集合竞价 |
| 09:22:42 |
11.21 |
792 |
792 |
集合竞价 |
| 09:22:51 |
11.21 |
831 |
831 |
集合竞价 |
| 09:23:00 |
11.21 |
834 |
834 |
集合竞价 |
| 09:23:09 |
11.21 |
907 |
907 |
集合竞价 |
| 09:23:18 |
11.21 |
927 |
927 |
集合竞价 |
| 09:23:27 |
11.21 |
1077 |
1077 |
集合竞价 |
| 09:23:36 |
11.21 |
1174 |
1174 |
集合竞价 |
| 09:23:45 |
11.18 |
1420 |
1420 |
集合竞价 |
| 09:23:54 |
11.19 |
1473 |
1473 |
集合竞价 |
| 09:24:03 |
11.2 |
1784 |
1784 |
集合竞价 |
| 09:24:12 |
11.2 |
1916 |
1916 |
集合竞价 |
| 09:24:21 |
11.18 |
2269 |
2269 |
集合竞价 |
| 09:24:30 |
11.15 |
2602 |
2602 |
集合竞价 |
| 09:24:39 |
11.15 |
2675 |
2675 |
集合竞价 |
| 09:24:48 |
11.15 |
2906 |
2906 |
集合竞价 |
| 09:24:57 |
11.14 |
3341 |
3341 |
集合竞价 |
| 09:25:00 |
11.15 |
6031 |
9372 |
买入 |
| 09:30:00 |
11.14 |
557 |
9929 |
卖出 |
| 09:30:03 |
11.1 |
1720 |
11649 |
卖出 |
| 09:30:06 |
11.11 |
1193 |
12842 |
买入 |
| 09:30:09 |
11.12 |
295 |
13137 |
买入 |
| 09:30:12 |
11.13 |
480 |
13617 |
买入 |
| 09:30:15 |
11.14 |
237 |
13854 |
买入 |
| 09:30:18 |
11.14 |
1551 |
15405 |
买入 |
| 09:30:21 |
11.14 |
2165 |
17570 |
买入 |
| 09:30:24 |
11.14 |
636 |
18206 |
买入 |
| 09:30:27 |
11.13 |
941 |
19147 |
卖出 |
| 09:30:30 |
11.15 |
757 |
19904 |
买入 |
| 09:30:33 |
11.17 |
1090 |
20994 |
买入 |
| 09:30:36 |
11.18 |
87 |
21081 |
买入 |
| 09:30:39 |
11.18 |
213 |
21294 |
买入 |
| 09:30:42 |
11.15 |
466 |
21760 |
卖出 |
| 09:30:45 |
11.19 |
36 |
21796 |
买入 |
| 09:30:48 |
11.19 |
47 |
21843 |
卖出 |
| 09:30:51 |
11.2 |
23 |
21866 |
买入 |
| 09:30:54 |
11.2 |
81 |
21947 |
买入 |
| 09:30:57 |
11.2 |
48 |
21995 |
买入 |
| 09:31:00 |
11.2 |
313 |
22308 |
买入 |
| 09:31:03 |
11.2 |
160 |
22468 |
买入 |
| 09:31:06 |
11.2 |
204 |
22672 |
买入 |
| 09:31:09 |
11.2 |
136 |
22808 |
卖出 |
| 09:31:12 |
11.21 |
74 |
22882 |
买入 |
| 09:31:15 |
11.21 |
220 |
23102 |
买入 |
| 09:31:18 |
11.21 |
204 |
23306 |
卖出 |
| 09:31:21 |
11.22 |
201 |
23507 |
买入 |
| 09:31:24 |
11.21 |
58 |
23565 |
卖出 |
| 09:31:27 |
11.21 |
47 |
23612 |
卖出 |
| 09:31:30 |
11.21 |
94 |
23706 |
卖出 |
| 09:31:33 |
11.22 |
125 |
23831 |
买入 |
| 09:31:36 |
11.22 |
111 |
23942 |
卖出 |
| 09:31:39 |
11.22 |
70 |
24012 |
卖出 |
| 09:31:42 |
11.24 |
91 |
24103 |
买入 |
| 09:31:45 |
11.22 |
77 |
24180 |
卖出 |
| 09:31:48 |
11.24 |
64 |
24244 |
买入 |
| 09:31:51 |
11.23 |
13 |
24257 |
卖出 |
| 09:31:54 |
11.24 |
21 |
24278 |
买入 |
| 09:31:57 |
11.24 |
25 |
24303 |
买入 |
| 09:32:00 |
11.24 |
114 |
24417 |
买入 |
| 09:32:03 |
11.25 |
322 |
24739 |
买入 |
| 09:32:06 |
11.23 |
171 |
24910 |
卖出 |
| 09:32:09 |
11.24 |
53 |
24963 |
买入 |
| 09:32:12 |
11.23 |
46 |
25009 |
卖出 |
| 09:32:15 |
11.22 |
262 |
25271 |
卖出 |
| 09:32:18 |
11.22 |
90 |
25361 |
卖出 |
| 09:32:21 |
11.22 |
206 |
25567 |
买入 |
| 09:32:24 |
11.22 |
52 |
25619 |
买入 |
| 09:32:27 |
11.21 |
286 |
25905 |
卖出 |
| 09:32:30 |
11.21 |
17 |
25922 |
买入 |
| 09:32:33 |
11.21 |
278 |
26200 |
买入 |
| 09:32:36 |
11.2 |
715 |
26915 |
卖出 |
| 09:32:39 |
11.2 |
85 |
27000 |
买入 |
| 09:32:42 |
11.19 |
14 |
27014 |
卖出 |
| 09:32:45 |
11.18 |
310 |
27324 |
卖出 |
| 09:32:48 |
11.18 |
135 |
27459 |
卖出 |
| 09:32:51 |
11.19 |
121 |
27580 |
买入 |
| 09:32:54 |
11.19 |
123 |
27703 |
卖出 |
| 09:32:57 |
11.19 |
517 |
28220 |
卖出 |
| 09:33:00 |
11.19 |
33 |
28253 |
买入 |
| 09:33:03 |
11.17 |
21 |
28274 |
卖出 |
| 09:33:06 |
11.17 |
82 |
28356 |
买入 |
| 09:33:09 |
11.15 |
226 |
28582 |
卖出 |
| 09:33:12 |
11.17 |
997 |
29579 |
卖出 |
| 09:33:15 |
11.14 |
109 |
29688 |
卖出 |
| 09:33:18 |
11.14 |
68 |
29756 |
买入 |
| 09:33:21 |
11.14 |
67 |
29823 |
买入 |
| 09:33:24 |
11.13 |
194 |
30017 |
卖出 |
| 09:33:27 |
11.1 |
753 |
30770 |
卖出 |
| 09:33:30 |
11.12 |
156 |
30926 |
卖出 |
| 09:33:33 |
11.12 |
118 |
31044 |
卖出 |
| 09:33:36 |
11.11 |
29 |
31073 |
卖出 |
| 09:33:39 |
11.13 |
414 |
31487 |
买入 |
| 09:33:42 |
11.12 |
56 |
31543 |
卖出 |
| 09:33:45 |
11.12 |
135 |
31678 |
卖出 |
| 09:33:48 |
11.13 |
140 |
31818 |
买入 |
| 09:33:51 |
11.12 |
456 |
32274 |
卖出 |
| 09:33:54 |
11.12 |
308 |
32582 |
卖出 |
| 09:33:57 |
11.12 |
97 |
32679 |
买入 |
| 09:34:00 |
11.13 |
231 |
32910 |
卖出 |
| 09:34:03 |
11.12 |
261 |
33171 |
卖出 |
| 09:34:06 |
11.13 |
936 |
34107 |
买入 |
| 09:34:09 |
11.13 |
120 |
34227 |
买入 |
| 09:34:12 |
11.12 |
285 |
34512 |
卖出 |
| 09:34:15 |
11.14 |
17 |
34529 |
买入 |
| 09:34:18 |
11.14 |
69 |
34598 |
买入 |
| 09:34:21 |
11.14 |
20 |
34618 |
卖出 |
| 09:34:24 |
11.13 |
298 |
34916 |
卖出 |
| 09:34:27 |
11.13 |
18 |
34934 |
卖出 |
| 09:34:30 |
11.13 |
251 |
35185 |
卖出 |
| 09:34:33 |
11.13 |
165 |
35350 |
买入 |
| 09:34:36 |
11.13 |
40 |
35390 |
买入 |
| 09:34:39 |
11.13 |
387 |
35777 |
买入 |
| 09:34:42 |
11.13 |
42 |
35819 |
买入 |
| 09:34:45 |
11.1 |
1680 |
37499 |
卖出 |
| 09:34:48 |
11.13 |
480 |
37979 |
买入 |
| 09:34:51 |
11.1 |
50 |
38029 |
卖出 |
| 09:34:54 |
11.1 |
396 |
38425 |
卖出 |
| 09:34:57 |
11.08 |
1069 |
39494 |
卖出 |
| 09:35:00 |
11.07 |
1461 |
40955 |
卖出 |
| 09:35:03 |
11.07 |
137 |
41092 |
卖出 |
| 09:35:06 |
11.06 |
260 |
41352 |
卖出 |
| 09:35:09 |
11.07 |
44 |
41396 |
买入 |
| 09:35:12 |
11.07 |
146 |
41542 |
买入 |
| 09:35:15 |
11.1 |
320 |
41862 |
买入 |
| 09:35:18 |
11.11 |
152 |
42014 |
买入 |
| 09:35:21 |
11.13 |
21 |
42035 |
买入 |
| 09:35:24 |
11.1 |
554 |
42589 |
卖出 |
| 09:35:27 |
11.13 |
100 |
42689 |
买入 |
| 09:35:30 |
11.13 |
20 |
42709 |
卖出 |
| 09:35:33 |
11.12 |
115 |
42824 |
卖出 |
| 09:35:36 |
11.15 |
37 |
42861 |
买入 |
| 09:35:39 |
11.13 |
31 |
42892 |
卖出 |
| 09:35:42 |
11.15 |
158 |
43050 |
买入 |
| 09:35:45 |
11.13 |
13 |
43063 |
卖出 |
| 09:35:48 |
11.15 |
551 |
43614 |
买入 |
| 09:35:51 |
11.13 |
286 |
43900 |
卖出 |
| 09:35:54 |
11.13 |
28 |
43928 |
买入 |
| 09:35:57 |
11.13 |
7 |
43935 |
买入 |
| 09:36:00 |
11.13 |
63 |
43998 |
买入 |
| 09:36:03 |
11.13 |
29 |
44027 |
买入 |
| 09:36:06 |
11.15 |
50 |
44077 |
买入 |
| 09:36:09 |
11.13 |
53 |
44130 |
卖出 |
| 09:36:12 |
11.13 |
129 |
44259 |
买入 |
| 09:36:18 |
11.13 |
14 |
44273 |
卖出 |
| 09:36:21 |
11.14 |
28 |
44301 |
买入 |
| 09:36:24 |
11.14 |
43 |
44344 |
卖出 |
| 09:36:27 |
11.14 |
8 |
44352 |
卖出 |
| 09:36:30 |
11.15 |
102 |
44454 |
买入 |
| 09:36:33 |
11.16 |
112 |
44566 |
买入 |
| 09:36:36 |
11.17 |
21 |
44587 |
买入 |
| 09:36:39 |
11.17 |
46 |
44633 |
买入 |
| 09:36:42 |
11.17 |
373 |
45006 |
买入 |
| 09:36:45 |
11.18 |
44 |
45050 |
买入 |
| 09:36:48 |
11.18 |
1 |
45051 |
买入 |
| 09:36:51 |
11.18 |
65 |
45116 |
卖出 |
| 09:36:54 |
11.19 |
84 |
45200 |
买入 |
| 09:36:57 |
11.17 |
72 |
45272 |
卖出 |
| 09:37:00 |
11.19 |
10 |
45282 |
买入 |
| 09:37:03 |
11.18 |
12 |
45294 |
买入 |
| 09:37:06 |
11.18 |
123 |
45417 |
卖出 |
| 09:37:09 |
11.18 |
199 |
45616 |
买入 |
| 09:37:12 |
11.17 |
305 |
45921 |
卖出 |
| 09:37:15 |
11.18 |
26 |
45947 |
卖出 |
| 09:37:18 |
11.17 |
77 |
46024 |
卖出 |
| 09:37:21 |
11.17 |
126 |
46150 |
卖出 |
| 09:37:24 |
11.19 |
17 |
46167 |
买入 |
| 09:37:27 |
11.17 |
61 |
46228 |
卖出 |
| 09:37:30 |
11.19 |
22 |
46250 |
买入 |
| 09:37:33 |
11.18 |
50 |
46300 |
卖出 |
| 09:37:36 |
11.18 |
216 |
46516 |
卖出 |
| 09:37:39 |
11.18 |
22 |
46538 |
卖出 |
| 09:37:42 |
11.18 |
84 |
46622 |
卖出 |
| 09:37:45 |
11.18 |
314 |
46936 |
卖出 |
| 09:37:48 |
11.18 |
49 |
46985 |
买入 |
| 09:37:51 |
11.18 |
30 |
47015 |
买入 |
| 09:37:54 |
11.17 |
23 |
47038 |
卖出 |
| 09:37:57 |
11.16 |
24 |
47062 |
卖出 |
| 09:38:00 |
11.15 |
180 |
47242 |
卖出 |
| 09:38:03 |
11.16 |
280 |
47522 |
买入 |
| 09:38:06 |
11.16 |
34 |
47556 |
卖出 |
| 09:38:09 |
11.16 |
63 |
47619 |
卖出 |
| 09:38:12 |
11.15 |
80 |
47699 |
卖出 |
| 09:38:15 |
11.16 |
264 |
47963 |
买入 |
| 09:38:18 |
11.15 |
84 |
48047 |
卖出 |
| 09:38:21 |
11.15 |
22 |
48069 |
卖出 |
| 09:38:24 |
11.15 |
45 |
48114 |
卖出 |
| 09:38:27 |
11.15 |
405 |
48519 |
卖出 |
| 09:38:30 |
11.15 |
28 |
48547 |
卖出 |
| 09:38:33 |
11.15 |
182 |
48729 |
卖出 |
| 09:38:36 |
11.17 |
191 |
48920 |
买入 |
| 09:38:39 |
11.17 |
21 |
48941 |
卖出 |
| 09:38:45 |
11.18 |
1 |
48942 |
买入 |
| 09:38:48 |
11.17 |
49 |
48991 |
卖出 |
| 09:38:51 |
11.17 |
15 |
49006 |
卖出 |
| 09:38:54 |
11.18 |
137 |
49143 |
买入 |
| 09:38:57 |
11.18 |
36 |
49179 |
买入 |
| 09:39:00 |
11.18 |
13 |
49192 |
买入 |
| 09:39:03 |
11.18 |
488 |
49680 |
买入 |
| 09:39:06 |
11.19 |
113 |
49793 |
买入 |
| 09:39:09 |
11.19 |
16 |
49809 |
买入 |
| 09:39:12 |
11.19 |
130 |
49939 |
买入 |
| 09:39:15 |
11.22 |
276 |
50215 |
买入 |
| 09:39:18 |
11.22 |
24 |
50239 |
买入 |
| 09:39:21 |
11.22 |
36 |
50275 |
买入 |
| 09:39:24 |
11.23 |
9 |
50284 |
买入 |
| 09:39:27 |
11.23 |
42 |
50326 |
买入 |
| 09:39:30 |
11.23 |
73 |
50399 |
卖出 |
| 09:39:33 |
11.23 |
289 |
50688 |
买入 |
| 09:39:36 |
11.22 |
99 |
50787 |
卖出 |
| 09:39:39 |
11.22 |
80 |
50867 |
买入 |
| 09:39:42 |
11.22 |
6 |
50873 |
买入 |
| 09:39:45 |
11.22 |
35 |
50908 |
买入 |
| 09:39:48 |
11.22 |
37 |
50945 |
买入 |
| 09:39:51 |
11.22 |
18 |
50963 |
买入 |
| 09:39:54 |
11.21 |
155 |
51118 |
卖出 |
| 09:39:57 |
11.21 |
117 |
51235 |
卖出 |
| 09:40:00 |
11.21 |
106 |
51341 |
买入 |
| 09:40:03 |
11.21 |
134 |
51475 |
买入 |
| 09:40:06 |
11.21 |
18 |
51493 |
卖出 |
| 09:40:09 |
11.23 |
21 |
51514 |
买入 |
| 09:40:12 |
11.21 |
52 |
51566 |
卖出 |
| 09:40:15 |
11.22 |
321 |
51887 |
买入 |
| 09:40:18 |
11.21 |
15 |
51902 |
卖出 |
| 09:40:21 |
11.22 |
288 |
52190 |
买入 |
| 09:40:24 |
11.21 |
156 |
52346 |
卖出 |
| 09:40:27 |
11.21 |
19 |
52365 |
买入 |
| 09:40:30 |
11.2 |
12 |
52377 |
买入 |
| 09:40:33 |
11.18 |
30 |
52407 |
卖出 |
| 09:40:36 |
11.19 |
39 |
52446 |
买入 |
| 09:40:39 |
11.19 |
45 |
52491 |
买入 |
| 09:40:42 |
11.18 |
306 |
52797 |
卖出 |
| 09:40:45 |
11.17 |
105 |
52902 |
卖出 |
| 09:40:48 |
11.16 |
82 |
52984 |
卖出 |
| 09:40:51 |
11.15 |
253 |
53237 |
卖出 |
| 09:40:54 |
11.15 |
162 |
53399 |
买入 |
| 09:40:57 |
11.13 |
141 |
53540 |
卖出 |
| 09:41:00 |
11.14 |
127 |
53667 |
买入 |
| 09:41:03 |
11.13 |
34 |
53701 |
卖出 |
| 09:41:06 |
11.16 |
42 |
53743 |
买入 |
| 09:41:09 |
11.13 |
927 |
54670 |
卖出 |
| 09:41:12 |
11.13 |
314 |
54984 |
买入 |
| 09:41:15 |
11.14 |
79 |
55063 |
买入 |
| 09:41:18 |
11.15 |
78 |
55141 |
买入 |
| 09:41:21 |
11.14 |
9 |
55150 |
卖出 |
| 09:41:24 |
11.15 |
35 |
55185 |
买入 |
| 09:41:27 |
11.13 |
35 |
55220 |
卖出 |
| 09:41:30 |
11.14 |
47 |
55267 |
买入 |
| 09:41:33 |
11.13 |
231 |
55498 |
卖出 |
| 09:41:36 |
11.16 |
23 |
55521 |
买入 |
| 09:41:39 |
11.13 |
222 |
55743 |
卖出 |
| 09:41:42 |
11.13 |
28 |
55771 |
卖出 |
| 09:41:45 |
11.13 |
79 |
55850 |
卖出 |
| 09:41:48 |
11.13 |
11 |
55861 |
卖出 |
| 09:41:54 |
11.13 |
215 |
56076 |
卖出 |
| 09:41:57 |
11.13 |
190 |
56266 |
买入 |
| 09:42:00 |
11.13 |
301 |
56567 |
买入 |
| 09:42:03 |
11.1 |
1342 |
57909 |
卖出 |
| 09:42:06 |
11.16 |
726 |
58635 |
买入 |
| 09:42:09 |
11.16 |
26 |
58661 |
买入 |
| 09:42:12 |
11.09 |
827 |
59488 |
卖出 |
| 09:42:15 |
11.11 |
793 |
60281 |
买入 |
| 09:42:18 |
11.1 |
115 |
60396 |
卖出 |