南 京 港[002040]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.5 |
8 |
8 |
集合竞价 |
| 09:15:09 |
6.56 |
26 |
26 |
集合竞价 |
| 09:20:09 |
6.56 |
26 |
26 |
集合竞价 |
| 09:22:15 |
6.5 |
98 |
98 |
集合竞价 |
| 09:22:24 |
6.5 |
98 |
98 |
集合竞价 |
| 09:22:51 |
6.5 |
108 |
108 |
集合竞价 |
| 09:23:00 |
6.5 |
258 |
258 |
集合竞价 |
| 09:23:18 |
6.5 |
268 |
268 |
集合竞价 |
| 09:23:36 |
6.5 |
269 |
269 |
集合竞价 |
| 09:24:03 |
6.5 |
269 |
269 |
集合竞价 |
| 09:24:30 |
6.5 |
274 |
274 |
集合竞价 |
| 09:24:39 |
6.5 |
274 |
274 |
集合竞价 |
| 09:24:48 |
6.5 |
297 |
297 |
集合竞价 |
| 09:24:57 |
6.5 |
304 |
304 |
集合竞价 |
| 09:25:00 |
6.5 |
314 |
618 |
买入 |
| 09:30:00 |
6.49 |
309 |
927 |
卖出 |
| 09:30:03 |
6.49 |
339 |
1266 |
卖出 |
| 09:30:06 |
6.49 |
151 |
1417 |
买入 |
| 09:30:09 |
6.47 |
21 |
1438 |
卖出 |
| 09:30:12 |
6.47 |
140 |
1578 |
卖出 |
| 09:30:15 |
6.46 |
11 |
1589 |
卖出 |
| 09:30:18 |
6.46 |
5 |
1594 |
卖出 |
| 09:30:21 |
6.47 |
73 |
1667 |
买入 |
| 09:30:24 |
6.47 |
147 |
1814 |
卖出 |
| 09:30:27 |
6.46 |
2 |
1816 |
卖出 |
| 09:30:30 |
6.46 |
8 |
1824 |
买入 |
| 09:30:33 |
6.46 |
15 |
1839 |
买入 |
| 09:30:36 |
6.46 |
4 |
1843 |
买入 |
| 09:30:39 |
6.46 |
43 |
1886 |
卖出 |
| 09:30:45 |
6.46 |
5 |
1891 |
卖出 |
| 09:30:48 |
6.46 |
267 |
2158 |
卖出 |
| 09:30:51 |
6.47 |
7 |
2165 |
买入 |
| 09:30:54 |
6.47 |
98 |
2263 |
卖出 |
| 09:30:57 |
6.47 |
15 |
2278 |
买入 |
| 09:31:00 |
6.47 |
82 |
2360 |
卖出 |
| 09:31:03 |
6.49 |
119 |
2479 |
买入 |
| 09:31:06 |
6.5 |
57 |
2536 |
买入 |
| 09:31:09 |
6.5 |
84 |
2620 |
卖出 |
| 09:31:12 |
6.5 |
51 |
2671 |
卖出 |
| 09:31:15 |
6.5 |
15 |
2686 |
卖出 |
| 09:31:18 |
6.5 |
2 |
2688 |
卖出 |
| 09:31:21 |
6.5 |
6 |
2694 |
买入 |
| 09:31:24 |
6.51 |
142 |
2836 |
买入 |
| 09:31:27 |
6.48 |
12 |
2848 |
卖出 |
| 09:31:30 |
6.51 |
2 |
2850 |
买入 |
| 09:31:33 |
6.5 |
1 |
2851 |
卖出 |
| 09:31:36 |
6.49 |
7 |
2858 |
卖出 |
| 09:31:39 |
6.5 |
25 |
2883 |
买入 |
| 09:31:42 |
6.49 |
107 |
2990 |
卖出 |
| 09:31:45 |
6.49 |
14 |
3004 |
卖出 |
| 09:31:48 |
6.49 |
7 |
3011 |
卖出 |
| 09:31:51 |
6.5 |
20 |
3031 |
卖出 |
| 09:31:54 |
6.5 |
4 |
3035 |
买入 |
| 09:31:57 |
6.5 |
19 |
3054 |
卖出 |
| 09:32:00 |
6.5 |
4 |
3058 |
买入 |
| 09:32:03 |
6.5 |
51 |
3109 |
买入 |
| 09:32:06 |
6.5 |
59 |
3168 |
买入 |
| 09:32:12 |
6.49 |
51 |
3219 |
卖出 |
| 09:32:15 |
6.5 |
46 |
3265 |
买入 |
| 09:32:18 |
6.49 |
70 |
3335 |
卖出 |
| 09:32:21 |
6.5 |
135 |
3470 |
买入 |
| 09:32:27 |
6.5 |
6 |
3476 |
卖出 |
| 09:32:33 |
6.51 |
30 |
3506 |
买入 |
| 09:32:36 |
6.52 |
25 |
3531 |
买入 |
| 09:32:39 |
6.51 |
320 |
3851 |
卖出 |
| 09:32:45 |
6.53 |
77 |
3928 |
买入 |
| 09:32:54 |
6.53 |
21 |
3949 |
买入 |
| 09:33:00 |
6.52 |
1 |
3950 |
卖出 |
| 09:33:03 |
6.51 |
26 |
3976 |
卖出 |
| 09:33:06 |
6.51 |
14 |
3990 |
卖出 |
| 09:33:09 |
6.51 |
57 |
4047 |
卖出 |
| 09:33:12 |
6.51 |
62 |
4109 |
卖出 |
| 09:33:15 |
6.51 |
33 |
4142 |
卖出 |
| 09:33:18 |
6.51 |
6 |
4148 |
卖出 |
| 09:33:21 |
6.51 |
11 |
4159 |
卖出 |
| 09:33:24 |
6.51 |
31 |
4190 |
卖出 |
| 09:33:30 |
6.51 |
165 |
4355 |
卖出 |
| 09:33:33 |
6.51 |
17 |
4372 |
卖出 |
| 09:33:36 |
6.51 |
17 |
4389 |
卖出 |
| 09:33:39 |
6.51 |
8 |
4397 |
卖出 |
| 09:33:42 |
6.51 |
24 |
4421 |
卖出 |
| 09:33:45 |
6.51 |
3 |
4424 |
买入 |
| 09:33:48 |
6.51 |
3 |
4427 |
买入 |
| 09:33:54 |
6.51 |
70 |
4497 |
买入 |
| 09:33:57 |
6.51 |
17 |
4514 |
买入 |
| 09:34:03 |
6.5 |
237 |
4751 |
卖出 |
| 09:34:06 |
6.49 |
3 |
4754 |
卖出 |
| 09:34:09 |
6.5 |
9 |
4763 |
买入 |
| 09:34:15 |
6.49 |
1 |
4764 |
卖出 |
| 09:34:18 |
6.49 |
38 |
4802 |
卖出 |
| 09:34:21 |
6.49 |
27 |
4829 |
卖出 |
| 09:34:24 |
6.49 |
7 |
4836 |
卖出 |
| 09:34:27 |
6.49 |
107 |
4943 |
卖出 |
| 09:34:30 |
6.49 |
11 |
4954 |
卖出 |
| 09:34:33 |
6.49 |
133 |
5087 |
卖出 |
| 09:34:36 |
6.5 |
70 |
5157 |
买入 |
| 09:34:42 |
6.48 |
30 |
5187 |
卖出 |
| 09:34:45 |
6.49 |
7 |
5194 |
买入 |
| 09:34:48 |
6.49 |
22 |
5216 |
卖出 |
| 09:34:54 |
6.49 |
32 |
5248 |
卖出 |
| 09:34:57 |
6.49 |
51 |
5299 |
卖出 |
| 09:35:00 |
6.5 |
15 |
5314 |
买入 |
| 09:35:03 |
6.5 |
127 |
5441 |
买入 |
| 09:35:06 |
6.5 |
279 |
5720 |
买入 |
| 09:35:09 |
6.5 |
81 |
5801 |
买入 |
| 09:35:12 |
6.5 |
26 |
5827 |
买入 |
| 09:35:15 |
6.5 |
30 |
5857 |
卖出 |
| 09:35:21 |
6.5 |
21 |
5878 |
卖出 |
| 09:35:30 |
6.5 |
100 |
5978 |
卖出 |
| 09:35:33 |
6.5 |
2 |
5980 |
卖出 |
| 09:35:39 |
6.51 |
6 |
5986 |
买入 |
| 09:36:00 |
6.51 |
30 |
6016 |
买入 |
| 09:36:12 |
6.51 |
36 |
6052 |
买入 |
| 09:36:15 |
6.51 |
2 |
6054 |
卖出 |
| 09:36:21 |
6.52 |
1 |
6055 |
买入 |
| 09:36:24 |
6.52 |
16 |
6071 |
买入 |
| 09:36:36 |
6.52 |
5 |
6076 |
买入 |
| 09:36:42 |
6.51 |
1 |
6077 |
卖出 |
| 09:36:45 |
6.52 |
266 |
6343 |
买入 |
| 09:36:48 |
6.52 |
197 |
6540 |
卖出 |
| 09:36:51 |
6.52 |
3 |
6543 |
买入 |
| 09:36:57 |
6.51 |
4 |
6547 |
卖出 |
| 09:37:12 |
6.52 |
27 |
6574 |
买入 |
| 09:37:24 |
6.52 |
20 |
6594 |
买入 |
| 09:37:27 |
6.52 |
5 |
6599 |
买入 |
| 09:37:45 |
6.51 |
3 |
6602 |
卖出 |
| 09:37:51 |
6.52 |
1 |
6603 |
买入 |
| 09:38:03 |
6.52 |
27 |
6630 |
买入 |
| 09:38:06 |
6.52 |
25 |
6655 |
卖出 |
| 09:38:09 |
6.53 |
3 |
6658 |
买入 |
| 09:38:15 |
6.53 |
1 |
6659 |
买入 |
| 09:38:21 |
6.53 |
1 |
6660 |
买入 |
| 09:38:24 |
6.53 |
2 |
6662 |
买入 |
| 09:38:27 |
6.53 |
14 |
6676 |
买入 |
| 09:38:30 |
6.53 |
1 |
6677 |
买入 |
| 09:38:36 |
6.53 |
2 |
6679 |
买入 |
| 09:38:42 |
6.53 |
5 |
6684 |
买入 |
| 09:38:45 |
6.54 |
31 |
6715 |
买入 |
| 09:38:48 |
6.52 |
21 |
6736 |
卖出 |
| 09:38:51 |
6.53 |
1 |
6737 |
买入 |
| 09:38:57 |
6.54 |
20 |
6757 |
买入 |
| 09:39:00 |
6.53 |
54 |
6811 |
卖出 |
| 09:39:03 |
6.53 |
32 |
6843 |
买入 |
| 09:39:15 |
6.52 |
84 |
6927 |
卖出 |
| 09:39:18 |
6.52 |
16 |
6943 |
卖出 |
| 09:39:27 |
6.52 |
4 |
6947 |
卖出 |
| 09:39:30 |
6.52 |
9 |
6956 |
卖出 |
| 09:39:36 |
6.53 |
281 |
7237 |
买入 |
| 09:39:39 |
6.52 |
9 |
7246 |
卖出 |
| 09:39:42 |
6.52 |
3 |
7249 |
卖出 |
| 09:39:45 |
6.52 |
3 |
7252 |
卖出 |
| 09:39:48 |
6.53 |
89 |
7341 |
买入 |
| 09:39:51 |
6.52 |
20 |
7361 |
卖出 |
| 09:39:57 |
6.53 |
56 |
7417 |
买入 |
| 09:40:00 |
6.53 |
35 |
7452 |
买入 |
| 09:40:03 |
6.52 |
40 |
7492 |
卖出 |
| 09:40:06 |
6.52 |
8 |
7500 |
买入 |
| 09:40:09 |
6.52 |
12 |
7512 |
买入 |
| 09:40:12 |
6.51 |
47 |
7559 |
卖出 |
| 09:40:15 |
6.52 |
4 |
7563 |
买入 |
| 09:40:21 |
6.52 |
102 |
7665 |
买入 |
| 09:40:24 |
6.52 |
3 |
7668 |
买入 |
| 09:40:27 |
6.52 |
15 |
7683 |
买入 |
| 09:40:30 |
6.52 |
10 |
7693 |
买入 |
| 09:40:36 |
6.51 |
2 |
7695 |
卖出 |
| 09:40:39 |
6.51 |
314 |
8009 |
卖出 |
| 09:40:42 |
6.51 |
1 |
8010 |
卖出 |
| 09:40:45 |
6.5 |
174 |
8184 |
卖出 |
| 09:40:51 |
6.5 |
7 |
8191 |
卖出 |
| 09:40:54 |
6.51 |
3 |
8194 |
买入 |
| 09:40:57 |
6.5 |
1 |
8195 |
卖出 |
| 09:41:00 |
6.5 |
36 |
8231 |
卖出 |
| 09:41:03 |
6.49 |
379 |
8610 |
卖出 |
| 09:41:06 |
6.49 |
181 |
8791 |
卖出 |
| 09:41:09 |
6.49 |
37 |
8828 |
卖出 |
| 09:41:12 |
6.49 |
7 |
8835 |
卖出 |
| 09:41:15 |
6.49 |
297 |
9132 |
卖出 |
| 09:41:24 |
6.48 |
50 |
9182 |
卖出 |
| 09:41:27 |
6.49 |
43 |
9225 |
买入 |
| 09:41:36 |
6.49 |
10 |
9235 |
买入 |
| 09:41:39 |
6.49 |
124 |
9359 |
买入 |
| 09:41:42 |
6.48 |
170 |
9529 |
卖出 |
| 09:41:45 |
6.49 |
410 |
9939 |
买入 |
| 09:41:48 |
6.47 |
1 |
9940 |
卖出 |
| 09:41:51 |
6.47 |
4 |
9944 |
卖出 |
| 09:41:54 |
6.47 |
300 |
10244 |
卖出 |
| 09:41:57 |
6.48 |
1 |
10245 |
卖出 |
| 09:42:00 |
6.48 |
5 |
10250 |
买入 |
| 09:42:03 |
6.48 |
17 |
10267 |
买入 |
| 09:42:27 |
6.48 |
8 |
10275 |
买入 |
| 09:42:33 |
6.48 |
14 |
10289 |
买入 |
| 09:42:36 |
6.47 |
36 |
10325 |
卖出 |
| 09:42:39 |
6.48 |
131 |
10456 |
买入 |
| 09:42:42 |
6.48 |
34 |
10490 |
卖出 |
| 09:42:48 |
6.47 |
1 |
10491 |
卖出 |
| 09:42:51 |
6.48 |
30 |
10521 |
买入 |
| 09:42:54 |
6.48 |
16 |
10537 |
买入 |
| 09:42:57 |
6.48 |
39 |
10576 |
买入 |
| 09:43:00 |
6.47 |
29 |
10605 |
卖出 |
| 09:43:03 |
6.48 |
11 |
10616 |
卖出 |
| 09:43:09 |
6.48 |
3 |
10619 |
卖出 |
| 09:43:12 |
6.47 |
3 |
10622 |
卖出 |
| 09:43:15 |
6.48 |
16 |
10638 |
买入 |
| 09:43:18 |
6.48 |
53 |
10691 |
买入 |
| 09:43:24 |
6.48 |
130 |
10821 |
买入 |
| 09:43:27 |
6.47 |
10 |
10831 |
卖出 |
| 09:43:30 |
6.47 |
244 |
11075 |
卖出 |
| 09:43:33 |
6.47 |
12 |
11087 |
买入 |
| 09:43:36 |
6.47 |
10 |
11097 |
买入 |
| 09:43:39 |
6.47 |
104 |
11201 |
卖出 |
| 09:43:45 |
6.47 |
20 |
11221 |
买入 |
| 09:43:48 |
6.47 |
114 |
11335 |
卖出 |
| 09:43:51 |
6.47 |
12 |
11347 |
卖出 |
| 09:43:54 |
6.46 |
301 |
11648 |
卖出 |
| 09:43:57 |
6.47 |
10 |
11658 |
买入 |
| 09:44:00 |
6.46 |
43 |
11701 |
卖出 |
| 09:44:03 |
6.46 |
43 |
11744 |
卖出 |
| 09:44:06 |
6.46 |
44 |
11788 |
卖出 |
| 09:44:09 |
6.46 |
65 |
11853 |
买入 |
| 09:44:12 |
6.46 |
1 |
11854 |
卖出 |
| 09:44:15 |
6.46 |
20 |
11874 |
卖出 |
| 09:44:18 |
6.46 |
15 |
11889 |
卖出 |
| 09:44:24 |
6.46 |
28 |
11917 |
卖出 |
| 09:44:27 |
6.45 |
63 |
11980 |
卖出 |
| 09:44:30 |
6.46 |
59 |
12039 |
买入 |
| 09:44:33 |
6.45 |
18 |
12057 |
卖出 |
| 09:44:39 |
6.47 |
1 |
12058 |
买入 |
| 09:44:57 |
6.47 |
5 |
12063 |
买入 |
| 09:45:00 |
6.47 |
3 |
12066 |
买入 |
| 09:45:03 |
6.46 |
3 |
12069 |
卖出 |
| 09:45:06 |
6.47 |
151 |
12220 |
买入 |
| 09:45:12 |
6.46 |
38 |
12258 |
卖出 |
| 09:45:15 |
6.46 |
73 |
12331 |
卖出 |
| 09:45:18 |
6.46 |
6 |
12337 |
卖出 |
| 09:45:21 |
6.47 |
23 |
12360 |
买入 |
| 09:45:24 |
6.46 |
44 |
12404 |
卖出 |
| 09:45:27 |
6.46 |
36 |
12440 |
卖出 |
| 09:45:30 |
6.47 |
1 |
12441 |
买入 |
| 09:45:36 |
6.47 |
38 |
12479 |
买入 |
| 09:45:42 |
6.46 |
73 |
12552 |
卖出 |
| 09:45:45 |
6.46 |
246 |
12798 |
卖出 |
| 09:45:48 |
6.46 |
6 |
12804 |
卖出 |
| 09:45:51 |
6.47 |
50 |
12854 |
买入 |
| 09:45:54 |
6.47 |
74 |
12928 |
卖出 |
| 09:45:57 |
6.47 |
47 |
12975 |
卖出 |
| 09:46:06 |
6.47 |
3 |
12978 |
买入 |
| 09:46:12 |
6.47 |
10 |
12988 |
卖出 |
| 09:46:15 |
6.47 |
30 |
13018 |
卖出 |
| 09:46:18 |
6.48 |
8 |
13026 |
买入 |
| 09:46:21 |
6.48 |
20 |
13046 |
买入 |
| 09:46:24 |
6.48 |
3 |
13049 |
买入 |
| 09:46:27 |
6.47 |
15 |
13064 |
卖出 |
| 09:46:30 |
6.47 |
7 |
13071 |
卖出 |
| 09:46:33 |
6.47 |
2 |
13073 |
卖出 |
| 09:46:36 |
6.48 |
3 |
13076 |
买入 |
| 09:46:42 |
6.48 |
1 |
13077 |
买入 |
| 09:46:48 |
6.48 |
98 |
13175 |
买入 |
| 09:46:51 |
6.47 |
25 |
13200 |
卖出 |
| 09:46:54 |
6.48 |
4 |
13204 |
买入 |
| 09:46:57 |
6.48 |
9 |
13213 |
卖出 |
| 09:47:03 |
6.49 |
3 |
13216 |
买入 |
| 09:47:09 |
6.49 |
61 |
13277 |
买入 |
| 09:47:12 |
6.49 |
43 |
13320 |
买入 |
| 09:47:18 |
6.49 |
3 |
13323 |
买入 |
| 09:47:21 |
6.5 |
12 |
13335 |
买入 |
| 09:47:24 |
6.49 |
22 |
13357 |
卖出 |
| 09:47:27 |
6.48 |
36 |
13393 |
卖出 |
| 09:47:30 |
6.49 |
2 |
13395 |
买入 |
| 09:47:33 |
6.48 |
53 |
13448 |
卖出 |
| 09:47:36 |
6.49 |
1 |
13449 |
买入 |
| 09:47:39 |
6.49 |
33 |
13482 |
买入 |
| 09:47:45 |
6.49 |
15 |
13497 |
买入 |
| 09:47:48 |
6.49 |
42 |
13539 |
买入 |
| 09:47:51 |
6.49 |
2 |
13541 |
卖出 |
| 09:47:54 |
6.49 |
5 |
13546 |
卖出 |
| 09:48:00 |
6.49 |
16 |
13562 |
卖出 |
| 09:48:03 |
6.49 |
12 |
13574 |
买入 |
| 09:48:09 |
6.49 |
2 |
13576 |
买入 |
| 09:48:15 |
6.49 |
2 |
13578 |
买入 |
| 09:48:18 |
6.49 |
2 |
13580 |
买入 |
| 09:48:21 |
6.5 |
161 |
13741 |
买入 |
| 09:48:24 |
6.49 |
19 |
13760 |
卖出 |
| 09:48:33 |
6.5 |
1 |
13761 |
买入 |
| 09:48:42 |
6.5 |
10 |
13771 |
买入 |
| 09:48:51 |
6.5 |
2 |
13773 |
买入 |
| 09:48:54 |
6.5 |
3 |
13776 |
买入 |
| 09:48:57 |
6.49 |
52 |
13828 |
卖出 |
| 09:49:00 |
6.49 |
116 |
13944 |
卖出 |
| 09:49:03 |
6.49 |
25 |
13969 |
买入 |
| 09:49:06 |
6.48 |
31 |
14000 |
卖出 |
| 09:49:09 |
6.49 |
7 |
14007 |
买入 |
| 09:49:12 |
6.48 |
4 |
14011 |
卖出 |
| 09:49:15 |
6.48 |
94 |
14105 |
卖出 |
| 09:49:18 |
6.47 |
33 |
14138 |
卖出 |
| 09:49:24 |
6.47 |
76 |
14214 |
卖出 |
| 09:49:27 |
6.47 |
69 |
14283 |
卖出 |
| 09:49:30 |
6.47 |
2 |
14285 |
卖出 |
| 09:49:33 |
6.48 |
6 |
14291 |
买入 |
| 09:49:36 |
6.48 |
34 |
14325 |
买入 |
| 09:49:39 |
6.48 |
4 |
14329 |
买入 |