云南旅游[002059]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.81 |
22 |
22 |
集合竞价 |
| 09:15:09 |
5.8 |
60 |
60 |
集合竞价 |
| 09:15:45 |
5.8 |
87 |
87 |
集合竞价 |
| 09:16:21 |
5.75 |
100 |
100 |
集合竞价 |
| 09:16:39 |
5.75 |
100 |
100 |
集合竞价 |
| 09:17:06 |
5.75 |
100 |
100 |
集合竞价 |
| 09:17:15 |
5.75 |
100 |
100 |
集合竞价 |
| 09:17:24 |
5.75 |
100 |
100 |
集合竞价 |
| 09:17:42 |
5.75 |
110 |
110 |
集合竞价 |
| 09:17:51 |
5.7 |
267 |
267 |
集合竞价 |
| 09:18:09 |
5.75 |
110 |
110 |
集合竞价 |
| 09:18:27 |
5.76 |
110 |
110 |
集合竞价 |
| 09:18:54 |
5.76 |
110 |
110 |
集合竞价 |
| 09:19:21 |
5.76 |
111 |
111 |
集合竞价 |
| 09:19:39 |
5.76 |
112 |
112 |
集合竞价 |
| 09:20:00 |
5.76 |
112 |
112 |
集合竞价 |
| 09:21:12 |
5.76 |
112 |
112 |
集合竞价 |
| 09:22:06 |
5.76 |
112 |
112 |
集合竞价 |
| 09:22:15 |
5.76 |
112 |
112 |
集合竞价 |
| 09:22:33 |
5.76 |
269 |
269 |
集合竞价 |
| 09:22:42 |
5.76 |
269 |
269 |
集合竞价 |
| 09:23:00 |
5.76 |
269 |
269 |
集合竞价 |
| 09:23:18 |
5.76 |
269 |
269 |
集合竞价 |
| 09:23:27 |
5.76 |
271 |
271 |
集合竞价 |
| 09:23:36 |
5.76 |
271 |
271 |
集合竞价 |
| 09:24:03 |
5.76 |
271 |
271 |
集合竞价 |
| 09:24:57 |
5.76 |
337 |
337 |
集合竞价 |
| 09:25:00 |
5.76 |
358 |
695 |
买入 |
| 09:30:00 |
5.72 |
887 |
1582 |
卖出 |
| 09:30:03 |
5.75 |
332 |
1914 |
买入 |
| 09:30:06 |
5.74 |
433 |
2347 |
买入 |
| 09:30:09 |
5.76 |
409 |
2756 |
买入 |
| 09:30:12 |
5.79 |
26 |
2782 |
买入 |
| 09:30:15 |
5.8 |
56 |
2838 |
买入 |
| 09:30:18 |
5.8 |
44 |
2882 |
卖出 |
| 09:30:21 |
5.77 |
187 |
3069 |
卖出 |
| 09:30:24 |
5.83 |
12 |
3081 |
买入 |
| 09:30:27 |
5.83 |
13 |
3094 |
买入 |
| 09:30:30 |
5.83 |
12 |
3106 |
买入 |
| 09:30:33 |
5.81 |
41 |
3147 |
卖出 |
| 09:30:36 |
5.8 |
1 |
3148 |
卖出 |
| 09:30:39 |
5.8 |
11 |
3159 |
卖出 |
| 09:30:42 |
5.81 |
39 |
3198 |
买入 |
| 09:30:45 |
5.81 |
88 |
3286 |
买入 |
| 09:30:48 |
5.8 |
1 |
3287 |
卖出 |
| 09:30:51 |
5.8 |
125 |
3412 |
买入 |
| 09:30:54 |
5.8 |
39 |
3451 |
买入 |
| 09:30:57 |
5.8 |
24 |
3475 |
买入 |
| 09:31:00 |
5.76 |
167 |
3642 |
卖出 |
| 09:31:03 |
5.76 |
137 |
3779 |
卖出 |
| 09:31:06 |
5.81 |
438 |
4217 |
买入 |
| 09:31:09 |
5.79 |
172 |
4389 |
卖出 |
| 09:31:12 |
5.82 |
18 |
4407 |
买入 |
| 09:31:15 |
5.79 |
43 |
4450 |
卖出 |
| 09:31:18 |
5.8 |
24 |
4474 |
买入 |
| 09:31:21 |
5.82 |
8 |
4482 |
买入 |
| 09:31:30 |
5.82 |
63 |
4545 |
卖出 |
| 09:31:33 |
5.82 |
4 |
4549 |
卖出 |
| 09:31:36 |
5.84 |
5 |
4554 |
买入 |
| 09:31:39 |
5.84 |
6 |
4560 |
买入 |
| 09:31:45 |
5.84 |
307 |
4867 |
卖出 |
| 09:31:48 |
5.85 |
7 |
4874 |
买入 |
| 09:31:51 |
5.85 |
22 |
4896 |
买入 |
| 09:31:54 |
5.85 |
175 |
5071 |
卖出 |
| 09:31:57 |
5.84 |
22 |
5093 |
卖出 |
| 09:32:00 |
5.85 |
127 |
5220 |
买入 |
| 09:32:03 |
5.83 |
7 |
5227 |
卖出 |
| 09:32:06 |
5.84 |
1 |
5228 |
买入 |
| 09:32:09 |
5.85 |
76 |
5304 |
买入 |
| 09:32:12 |
5.85 |
57 |
5361 |
买入 |
| 09:32:15 |
5.83 |
146 |
5507 |
卖出 |
| 09:32:18 |
5.85 |
3 |
5510 |
买入 |
| 09:32:21 |
5.84 |
39 |
5549 |
买入 |
| 09:32:24 |
5.85 |
229 |
5778 |
买入 |
| 09:32:27 |
5.85 |
33 |
5811 |
买入 |
| 09:32:30 |
5.84 |
1 |
5812 |
卖出 |
| 09:32:39 |
5.84 |
44 |
5856 |
卖出 |
| 09:32:42 |
5.84 |
137 |
5993 |
卖出 |
| 09:32:45 |
5.82 |
491 |
6484 |
卖出 |
| 09:32:48 |
5.82 |
117 |
6601 |
卖出 |
| 09:32:51 |
5.82 |
27 |
6628 |
卖出 |
| 09:32:54 |
5.82 |
252 |
6880 |
卖出 |
| 09:32:57 |
5.81 |
4 |
6884 |
卖出 |
| 09:33:00 |
5.8 |
61 |
6945 |
卖出 |
| 09:33:03 |
5.8 |
10 |
6955 |
买入 |
| 09:33:06 |
5.79 |
130 |
7085 |
卖出 |
| 09:33:09 |
5.79 |
40 |
7125 |
卖出 |
| 09:33:12 |
5.8 |
24 |
7149 |
买入 |
| 09:33:15 |
5.79 |
88 |
7237 |
卖出 |
| 09:33:18 |
5.8 |
68 |
7305 |
买入 |
| 09:33:21 |
5.8 |
3 |
7308 |
卖出 |
| 09:33:24 |
5.8 |
159 |
7467 |
卖出 |
| 09:33:27 |
5.81 |
445 |
7912 |
买入 |
| 09:33:30 |
5.8 |
121 |
8033 |
卖出 |
| 09:33:33 |
5.8 |
75 |
8108 |
买入 |
| 09:33:36 |
5.8 |
33 |
8141 |
卖出 |
| 09:33:39 |
5.79 |
41 |
8182 |
卖出 |
| 09:33:42 |
5.78 |
123 |
8305 |
卖出 |
| 09:33:45 |
5.78 |
172 |
8477 |
卖出 |
| 09:33:48 |
5.79 |
2 |
8479 |
买入 |
| 09:33:51 |
5.79 |
117 |
8596 |
买入 |
| 09:33:54 |
5.77 |
99 |
8695 |
卖出 |
| 09:33:57 |
5.77 |
159 |
8854 |
卖出 |
| 09:34:00 |
5.77 |
2 |
8856 |
卖出 |
| 09:34:06 |
5.77 |
58 |
8914 |
卖出 |
| 09:34:09 |
5.79 |
39 |
8953 |
买入 |
| 09:34:12 |
5.78 |
4 |
8957 |
卖出 |
| 09:34:15 |
5.8 |
18 |
8975 |
买入 |
| 09:34:18 |
5.8 |
19 |
8994 |
卖出 |
| 09:34:21 |
5.81 |
71 |
9065 |
买入 |
| 09:34:24 |
5.79 |
43 |
9108 |
卖出 |
| 09:34:27 |
5.79 |
36 |
9144 |
买入 |
| 09:34:30 |
5.79 |
112 |
9256 |
买入 |
| 09:34:39 |
5.8 |
1 |
9257 |
买入 |
| 09:34:45 |
5.82 |
1 |
9258 |
买入 |
| 09:34:57 |
5.8 |
2 |
9260 |
买入 |
| 09:35:00 |
5.79 |
6 |
9266 |
卖出 |
| 09:35:03 |
5.79 |
18 |
9284 |
卖出 |
| 09:35:06 |
5.81 |
10 |
9294 |
买入 |
| 09:35:09 |
5.82 |
9 |
9303 |
买入 |
| 09:35:12 |
5.82 |
35 |
9338 |
买入 |
| 09:35:15 |
5.82 |
4 |
9342 |
买入 |
| 09:35:18 |
5.82 |
2 |
9344 |
买入 |
| 09:35:24 |
5.82 |
1 |
9345 |
买入 |
| 09:35:30 |
5.82 |
165 |
9510 |
买入 |
| 09:35:33 |
5.82 |
7 |
9517 |
买入 |
| 09:35:39 |
5.82 |
5 |
9522 |
买入 |
| 09:35:42 |
5.82 |
2 |
9524 |
买入 |
| 09:35:48 |
5.82 |
3 |
9527 |
买入 |
| 09:35:54 |
5.81 |
90 |
9617 |
卖出 |
| 09:35:57 |
5.81 |
6 |
9623 |
买入 |
| 09:36:00 |
5.81 |
40 |
9663 |
买入 |
| 09:36:03 |
5.81 |
357 |
10020 |
买入 |
| 09:36:06 |
5.82 |
16 |
10036 |
买入 |
| 09:36:09 |
5.79 |
50 |
10086 |
卖出 |
| 09:36:12 |
5.81 |
9 |
10095 |
卖出 |
| 09:36:18 |
5.79 |
17 |
10112 |
卖出 |
| 09:36:24 |
5.8 |
10 |
10122 |
卖出 |
| 09:36:27 |
5.8 |
169 |
10291 |
卖出 |
| 09:36:36 |
5.79 |
1 |
10292 |
卖出 |
| 09:36:39 |
5.79 |
123 |
10415 |
卖出 |
| 09:36:42 |
5.79 |
162 |
10577 |
买入 |
| 09:36:45 |
5.79 |
27 |
10604 |
买入 |
| 09:36:48 |
5.79 |
14 |
10618 |
买入 |
| 09:36:51 |
5.79 |
8 |
10626 |
买入 |
| 09:36:54 |
5.79 |
21 |
10647 |
买入 |
| 09:36:57 |
5.79 |
2 |
10649 |
卖出 |
| 09:37:00 |
5.79 |
9 |
10658 |
买入 |
| 09:37:03 |
5.79 |
4 |
10662 |
买入 |
| 09:37:06 |
5.79 |
11 |
10673 |
买入 |
| 09:37:12 |
5.78 |
36 |
10709 |
卖出 |
| 09:37:15 |
5.79 |
76 |
10785 |
买入 |
| 09:37:18 |
5.78 |
23 |
10808 |
卖出 |
| 09:37:21 |
5.77 |
11 |
10819 |
卖出 |
| 09:37:24 |
5.78 |
27 |
10846 |
卖出 |
| 09:37:30 |
5.79 |
2 |
10848 |
买入 |
| 09:37:33 |
5.77 |
42 |
10890 |
卖出 |
| 09:37:36 |
5.78 |
2 |
10892 |
买入 |
| 09:37:39 |
5.77 |
15 |
10907 |
卖出 |
| 09:37:42 |
5.77 |
105 |
11012 |
卖出 |
| 09:37:45 |
5.77 |
24 |
11036 |
卖出 |
| 09:37:48 |
5.77 |
215 |
11251 |
卖出 |
| 09:38:00 |
5.77 |
2 |
11253 |
卖出 |
| 09:38:03 |
5.78 |
1 |
11254 |
买入 |
| 09:38:12 |
5.78 |
1 |
11255 |
买入 |
| 09:38:15 |
5.78 |
1 |
11256 |
买入 |
| 09:38:27 |
5.77 |
1 |
11257 |
卖出 |
| 09:38:30 |
5.77 |
20 |
11277 |
卖出 |
| 09:38:33 |
5.78 |
20 |
11297 |
买入 |
| 09:38:36 |
5.77 |
40 |
11337 |
卖出 |
| 09:38:39 |
5.78 |
1 |
11338 |
买入 |
| 09:38:42 |
5.78 |
8 |
11346 |
买入 |
| 09:38:45 |
5.77 |
77 |
11423 |
卖出 |
| 09:38:51 |
5.78 |
19 |
11442 |
买入 |
| 09:38:54 |
5.77 |
15 |
11457 |
卖出 |
| 09:38:57 |
5.78 |
22 |
11479 |
买入 |
| 09:39:03 |
5.77 |
20 |
11499 |
卖出 |
| 09:39:06 |
5.78 |
4 |
11503 |
买入 |
| 09:39:09 |
5.78 |
59 |
11562 |
买入 |
| 09:39:12 |
5.78 |
243 |
11805 |
买入 |
| 09:39:15 |
5.78 |
4 |
11809 |
卖出 |
| 09:39:18 |
5.78 |
9 |
11818 |
买入 |
| 09:39:27 |
5.78 |
20 |
11838 |
卖出 |
| 09:39:30 |
5.78 |
1 |
11839 |
卖出 |
| 09:39:33 |
5.78 |
8 |
11847 |
卖出 |
| 09:39:36 |
5.79 |
110 |
11957 |
买入 |
| 09:39:39 |
5.79 |
6 |
11963 |
买入 |
| 09:39:42 |
5.79 |
10 |
11973 |
买入 |
| 09:39:45 |
5.78 |
11 |
11984 |
卖出 |
| 09:39:51 |
5.79 |
20 |
12004 |
买入 |
| 09:39:54 |
5.78 |
31 |
12035 |
卖出 |
| 09:39:57 |
5.78 |
27 |
12062 |
卖出 |
| 09:40:03 |
5.78 |
22 |
12084 |
卖出 |
| 09:40:06 |
5.77 |
288 |
12372 |
卖出 |
| 09:40:12 |
5.77 |
306 |
12678 |
卖出 |
| 09:40:15 |
5.77 |
11 |
12689 |
买入 |
| 09:40:18 |
5.77 |
54 |
12743 |
买入 |
| 09:40:21 |
5.76 |
10 |
12753 |
卖出 |
| 09:40:24 |
5.77 |
1 |
12754 |
买入 |
| 09:40:30 |
5.77 |
4 |
12758 |
买入 |
| 09:40:33 |
5.77 |
33 |
12791 |
买入 |
| 09:40:36 |
5.77 |
63 |
12854 |
卖出 |
| 09:40:39 |
5.76 |
75 |
12929 |
卖出 |
| 09:40:42 |
5.76 |
64 |
12993 |
卖出 |
| 09:40:45 |
5.76 |
43 |
13036 |
卖出 |
| 09:40:51 |
5.75 |
4 |
13040 |
卖出 |
| 09:40:54 |
5.75 |
5 |
13045 |
卖出 |
| 09:40:57 |
5.76 |
297 |
13342 |
买入 |
| 09:41:03 |
5.76 |
10 |
13352 |
卖出 |
| 09:41:06 |
5.75 |
600 |
13952 |
卖出 |
| 09:41:15 |
5.75 |
30 |
13982 |
卖出 |
| 09:41:18 |
5.76 |
121 |
14103 |
买入 |
| 09:41:21 |
5.77 |
36 |
14139 |
买入 |
| 09:41:24 |
5.77 |
28 |
14167 |
卖出 |
| 09:41:27 |
5.77 |
39 |
14206 |
买入 |
| 09:41:30 |
5.77 |
56 |
14262 |
买入 |
| 09:41:33 |
5.75 |
15 |
14277 |
卖出 |
| 09:41:36 |
5.77 |
2 |
14279 |
买入 |
| 09:41:45 |
5.76 |
11 |
14290 |
卖出 |
| 09:41:48 |
5.77 |
489 |
14779 |
买入 |
| 09:41:51 |
5.76 |
70 |
14849 |
卖出 |
| 09:41:54 |
5.77 |
110 |
14959 |
买入 |
| 09:41:57 |
5.77 |
1 |
14960 |
卖出 |
| 09:42:00 |
5.78 |
45 |
15005 |
买入 |
| 09:42:09 |
5.78 |
5 |
15010 |
卖出 |
| 09:42:15 |
5.78 |
25 |
15035 |
买入 |
| 09:42:27 |
5.78 |
19 |
15054 |
买入 |
| 09:42:36 |
5.78 |
177 |
15231 |
买入 |
| 09:42:42 |
5.77 |
44 |
15275 |
卖出 |
| 09:42:45 |
5.78 |
10 |
15285 |
买入 |
| 09:42:54 |
5.77 |
5 |
15290 |
卖出 |
| 09:42:57 |
5.77 |
3 |
15293 |
卖出 |
| 09:43:00 |
5.77 |
195 |
15488 |
卖出 |
| 09:43:03 |
5.77 |
21 |
15509 |
买入 |
| 09:43:06 |
5.77 |
18 |
15527 |
买入 |
| 09:43:09 |
5.78 |
4 |
15531 |
买入 |
| 09:43:21 |
5.78 |
306 |
15837 |
买入 |
| 09:43:24 |
5.78 |
2 |
15839 |
卖出 |
| 09:43:27 |
5.77 |
14 |
15853 |
卖出 |
| 09:43:33 |
5.77 |
82 |
15935 |
卖出 |
| 09:43:36 |
5.78 |
4 |
15939 |
买入 |
| 09:43:39 |
5.77 |
26 |
15965 |
卖出 |
| 09:43:42 |
5.77 |
6 |
15971 |
买入 |
| 09:43:48 |
5.77 |
2 |
15973 |
买入 |
| 09:43:51 |
5.77 |
3 |
15976 |
买入 |
| 09:43:54 |
5.77 |
4 |
15980 |
买入 |
| 09:43:57 |
5.76 |
1 |
15981 |
卖出 |
| 09:44:03 |
5.76 |
118 |
16099 |
卖出 |
| 09:44:06 |
5.77 |
62 |
16161 |
买入 |
| 09:44:09 |
5.77 |
1 |
16162 |
买入 |
| 09:44:12 |
5.76 |
20 |
16182 |
卖出 |
| 09:44:15 |
5.77 |
1 |
16183 |
买入 |
| 09:44:21 |
5.76 |
24 |
16207 |
卖出 |
| 09:44:27 |
5.77 |
51 |
16258 |
买入 |
| 09:44:30 |
5.77 |
2 |
16260 |
卖出 |
| 09:44:33 |
5.77 |
35 |
16295 |
卖出 |
| 09:44:39 |
5.76 |
85 |
16380 |
卖出 |
| 09:44:42 |
5.78 |
97 |
16477 |
买入 |
| 09:44:45 |
5.78 |
1 |
16478 |
卖出 |
| 09:44:48 |
5.78 |
2 |
16480 |
卖出 |
| 09:44:57 |
5.79 |
20 |
16500 |
买入 |
| 09:45:00 |
5.79 |
34 |
16534 |
买入 |
| 09:45:03 |
5.77 |
150 |
16684 |
卖出 |
| 09:45:06 |
5.79 |
12 |
16696 |
买入 |
| 09:45:12 |
5.77 |
88 |
16784 |
卖出 |
| 09:45:15 |
5.77 |
3 |
16787 |
卖出 |
| 09:45:18 |
5.77 |
2 |
16789 |
买入 |
| 09:45:24 |
5.77 |
5 |
16794 |
买入 |
| 09:45:27 |
5.77 |
13 |
16807 |
卖出 |
| 09:45:33 |
5.77 |
25 |
16832 |
卖出 |
| 09:45:36 |
5.77 |
6 |
16838 |
卖出 |
| 09:45:39 |
5.78 |
50 |
16888 |
买入 |
| 09:45:54 |
5.77 |
72 |
16960 |
卖出 |
| 09:46:03 |
5.78 |
55 |
17015 |
买入 |
| 09:46:09 |
5.79 |
1 |
17016 |
买入 |
| 09:46:12 |
5.78 |
5 |
17021 |
卖出 |
| 09:46:18 |
5.79 |
2 |
17023 |
买入 |
| 09:46:24 |
5.77 |
1 |
17024 |
卖出 |
| 09:46:39 |
5.78 |
10 |
17034 |
卖出 |
| 09:46:45 |
5.79 |
12 |
17046 |
买入 |
| 09:46:48 |
5.79 |
71 |
17117 |
买入 |
| 09:46:51 |
5.78 |
10 |
17127 |
卖出 |
| 09:46:54 |
5.8 |
188 |
17315 |
买入 |
| 09:47:00 |
5.81 |
1 |
17316 |
买入 |
| 09:47:09 |
5.81 |
18 |
17334 |
买入 |
| 09:47:15 |
5.8 |
8 |
17342 |
卖出 |
| 09:47:18 |
5.81 |
1 |
17343 |
买入 |
| 09:47:21 |
5.81 |
2 |
17345 |
买入 |
| 09:47:24 |
5.81 |
7 |
17352 |
买入 |
| 09:47:45 |
5.82 |
50 |
17402 |
买入 |
| 09:47:54 |
5.81 |
1 |
17403 |
卖出 |
| 09:47:57 |
5.82 |
72 |
17475 |
买入 |
| 09:48:00 |
5.82 |
12 |
17487 |
买入 |
| 09:48:03 |
5.83 |
209 |
17696 |
买入 |
| 09:48:06 |
5.82 |
3 |
17699 |
卖出 |
| 09:48:12 |
5.83 |
1 |
17700 |
买入 |
| 09:48:15 |
5.82 |
7 |
17707 |
卖出 |
| 09:48:24 |
5.84 |
20 |
17727 |
买入 |
| 09:48:30 |
5.84 |
48 |
17775 |
买入 |
| 09:48:39 |
5.83 |
1 |
17776 |
卖出 |