云南旅游[002059]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.12 |
131 |
131 |
集合竞价 |
| 09:15:18 |
7.13 |
131 |
131 |
集合竞价 |
| 09:15:27 |
7.13 |
131 |
131 |
集合竞价 |
| 09:15:36 |
7.13 |
131 |
131 |
集合竞价 |
| 09:15:45 |
7.13 |
131 |
131 |
集合竞价 |
| 09:15:54 |
7.13 |
131 |
131 |
集合竞价 |
| 09:16:03 |
7.13 |
131 |
131 |
集合竞价 |
| 09:16:12 |
7.13 |
131 |
131 |
集合竞价 |
| 09:16:30 |
7.13 |
131 |
131 |
集合竞价 |
| 09:17:06 |
7.13 |
134 |
134 |
集合竞价 |
| 09:17:33 |
7.13 |
131 |
131 |
集合竞价 |
| 09:18:00 |
7.13 |
138 |
138 |
集合竞价 |
| 09:19:21 |
7.13 |
138 |
138 |
集合竞价 |
| 09:19:30 |
7.13 |
138 |
138 |
集合竞价 |
| 09:20:00 |
7.13 |
138 |
138 |
集合竞价 |
| 09:20:09 |
7.13 |
140 |
140 |
集合竞价 |
| 09:20:45 |
7.13 |
140 |
140 |
集合竞价 |
| 09:21:21 |
7.13 |
140 |
140 |
集合竞价 |
| 09:21:30 |
7.13 |
160 |
160 |
集合竞价 |
| 09:21:48 |
7.13 |
160 |
160 |
集合竞价 |
| 09:22:42 |
7.13 |
333 |
333 |
集合竞价 |
| 09:22:51 |
7.13 |
340 |
340 |
集合竞价 |
| 09:23:00 |
7.13 |
440 |
440 |
集合竞价 |
| 09:23:09 |
7.13 |
440 |
440 |
集合竞价 |
| 09:23:18 |
7.13 |
445 |
445 |
集合竞价 |
| 09:23:36 |
7.13 |
447 |
447 |
集合竞价 |
| 09:24:21 |
7.13 |
457 |
457 |
集合竞价 |
| 09:24:30 |
7.13 |
457 |
457 |
集合竞价 |
| 09:24:39 |
7.13 |
457 |
457 |
集合竞价 |
| 09:24:48 |
7.13 |
457 |
457 |
集合竞价 |
| 09:24:57 |
7.13 |
461 |
461 |
集合竞价 |
| 09:25:00 |
7.13 |
461 |
922 |
买入 |
| 09:30:00 |
7.13 |
59 |
981 |
买入 |
| 09:30:03 |
7.13 |
176 |
1157 |
买入 |
| 09:30:06 |
7.13 |
46 |
1203 |
买入 |
| 09:30:09 |
7.13 |
66 |
1269 |
卖出 |
| 09:30:12 |
7.14 |
31 |
1300 |
买入 |
| 09:30:15 |
7.13 |
185 |
1485 |
卖出 |
| 09:30:18 |
7.13 |
58 |
1543 |
买入 |
| 09:30:21 |
7.14 |
7 |
1550 |
买入 |
| 09:30:24 |
7.13 |
69 |
1619 |
卖出 |
| 09:30:27 |
7.13 |
53 |
1672 |
买入 |
| 09:30:30 |
7.13 |
18 |
1690 |
卖出 |
| 09:30:33 |
7.13 |
4 |
1694 |
卖出 |
| 09:30:36 |
7.13 |
11 |
1705 |
卖出 |
| 09:30:39 |
7.13 |
23 |
1728 |
卖出 |
| 09:30:42 |
7.12 |
97 |
1825 |
卖出 |
| 09:30:45 |
7.13 |
79 |
1904 |
买入 |
| 09:30:51 |
7.12 |
11 |
1915 |
卖出 |
| 09:30:57 |
7.13 |
34 |
1949 |
买入 |
| 09:31:00 |
7.13 |
7 |
1956 |
买入 |
| 09:31:03 |
7.13 |
15 |
1971 |
买入 |
| 09:31:06 |
7.13 |
174 |
2145 |
买入 |
| 09:31:09 |
7.14 |
2 |
2147 |
买入 |
| 09:31:12 |
7.15 |
62 |
2209 |
买入 |
| 09:31:15 |
7.13 |
51 |
2260 |
卖出 |
| 09:31:18 |
7.16 |
147 |
2407 |
买入 |
| 09:31:21 |
7.16 |
7 |
2414 |
买入 |
| 09:31:27 |
7.16 |
27 |
2441 |
买入 |
| 09:31:30 |
7.16 |
7 |
2448 |
卖出 |
| 09:31:33 |
7.17 |
93 |
2541 |
买入 |
| 09:31:36 |
7.17 |
55 |
2596 |
买入 |
| 09:31:39 |
7.17 |
60 |
2656 |
买入 |
| 09:31:45 |
7.18 |
20 |
2676 |
买入 |
| 09:31:48 |
7.18 |
71 |
2747 |
买入 |
| 09:31:51 |
7.18 |
218 |
2965 |
买入 |
| 09:31:54 |
7.18 |
5 |
2970 |
卖出 |
| 09:32:00 |
7.19 |
249 |
3219 |
买入 |
| 09:32:03 |
7.19 |
1 |
3220 |
卖出 |
| 09:32:06 |
7.19 |
5 |
3225 |
卖出 |
| 09:32:09 |
7.19 |
152 |
3377 |
卖出 |
| 09:32:12 |
7.19 |
28 |
3405 |
买入 |
| 09:32:15 |
7.19 |
41 |
3446 |
买入 |
| 09:32:18 |
7.19 |
287 |
3733 |
买入 |
| 09:32:21 |
7.18 |
16 |
3749 |
卖出 |
| 09:32:24 |
7.19 |
78 |
3827 |
买入 |
| 09:32:27 |
7.18 |
11 |
3838 |
卖出 |
| 09:32:30 |
7.19 |
6 |
3844 |
买入 |
| 09:32:36 |
7.18 |
61 |
3905 |
卖出 |
| 09:32:42 |
7.18 |
289 |
4194 |
卖出 |
| 09:32:45 |
7.19 |
14 |
4208 |
买入 |
| 09:32:48 |
7.18 |
36 |
4244 |
卖出 |
| 09:32:51 |
7.19 |
1 |
4245 |
买入 |
| 09:32:54 |
7.18 |
60 |
4305 |
卖出 |
| 09:32:57 |
7.18 |
71 |
4376 |
卖出 |
| 09:33:00 |
7.18 |
102 |
4478 |
卖出 |
| 09:33:03 |
7.18 |
34 |
4512 |
卖出 |
| 09:33:06 |
7.19 |
3 |
4515 |
买入 |
| 09:33:09 |
7.18 |
6 |
4521 |
卖出 |
| 09:33:12 |
7.18 |
99 |
4620 |
卖出 |
| 09:33:15 |
7.19 |
36 |
4656 |
买入 |
| 09:33:21 |
7.19 |
73 |
4729 |
买入 |
| 09:33:24 |
7.18 |
525 |
5254 |
卖出 |
| 09:33:27 |
7.18 |
2 |
5256 |
买入 |
| 09:33:30 |
7.18 |
168 |
5424 |
买入 |
| 09:33:33 |
7.17 |
4 |
5428 |
卖出 |
| 09:33:36 |
7.17 |
257 |
5685 |
卖出 |
| 09:33:39 |
7.18 |
49 |
5734 |
买入 |
| 09:33:42 |
7.17 |
34 |
5768 |
卖出 |
| 09:33:45 |
7.17 |
149 |
5917 |
买入 |
| 09:33:48 |
7.17 |
12 |
5929 |
买入 |
| 09:33:54 |
7.16 |
26 |
5955 |
卖出 |
| 09:33:57 |
7.16 |
27 |
5982 |
卖出 |
| 09:34:00 |
7.16 |
2 |
5984 |
买入 |
| 09:34:03 |
7.15 |
20 |
6004 |
卖出 |
| 09:34:06 |
7.15 |
25 |
6029 |
卖出 |
| 09:34:09 |
7.16 |
20 |
6049 |
买入 |
| 09:34:15 |
7.15 |
28 |
6077 |
卖出 |
| 09:34:18 |
7.16 |
4 |
6081 |
买入 |
| 09:34:27 |
7.15 |
75 |
6156 |
卖出 |
| 09:34:30 |
7.17 |
386 |
6542 |
买入 |
| 09:34:33 |
7.18 |
361 |
6903 |
买入 |
| 09:34:36 |
7.17 |
83 |
6986 |
卖出 |
| 09:34:42 |
7.18 |
5 |
6991 |
买入 |
| 09:34:45 |
7.19 |
356 |
7347 |
买入 |
| 09:34:51 |
7.19 |
213 |
7560 |
买入 |
| 09:34:54 |
7.19 |
13 |
7573 |
买入 |
| 09:34:57 |
7.19 |
70 |
7643 |
卖出 |
| 09:35:00 |
7.19 |
84 |
7727 |
卖出 |
| 09:35:03 |
7.2 |
409 |
8136 |
买入 |
| 09:35:06 |
7.19 |
9 |
8145 |
卖出 |
| 09:35:09 |
7.18 |
162 |
8307 |
卖出 |
| 09:35:12 |
7.2 |
119 |
8426 |
买入 |
| 09:35:15 |
7.19 |
10 |
8436 |
卖出 |
| 09:35:18 |
7.19 |
3 |
8439 |
卖出 |
| 09:35:21 |
7.18 |
19 |
8458 |
卖出 |
| 09:35:24 |
7.19 |
9 |
8467 |
买入 |
| 09:35:27 |
7.19 |
57 |
8524 |
买入 |
| 09:35:30 |
7.18 |
21 |
8545 |
卖出 |
| 09:35:33 |
7.18 |
435 |
8980 |
卖出 |
| 09:35:36 |
7.18 |
19 |
8999 |
买入 |
| 09:35:45 |
7.18 |
10 |
9009 |
买入 |
| 09:35:48 |
7.18 |
10 |
9019 |
买入 |
| 09:35:51 |
7.18 |
33 |
9052 |
买入 |
| 09:35:54 |
7.17 |
4 |
9056 |
卖出 |
| 09:35:57 |
7.18 |
53 |
9109 |
买入 |
| 09:36:00 |
7.17 |
76 |
9185 |
卖出 |
| 09:36:03 |
7.17 |
2 |
9187 |
卖出 |
| 09:36:06 |
7.17 |
52 |
9239 |
卖出 |
| 09:36:09 |
7.17 |
102 |
9341 |
卖出 |
| 09:36:12 |
7.17 |
5 |
9346 |
卖出 |
| 09:36:15 |
7.17 |
5 |
9351 |
卖出 |
| 09:36:18 |
7.17 |
19 |
9370 |
卖出 |
| 09:36:21 |
7.17 |
30 |
9400 |
卖出 |
| 09:36:24 |
7.17 |
1 |
9401 |
买入 |
| 09:36:27 |
7.17 |
130 |
9531 |
买入 |
| 09:36:30 |
7.17 |
5 |
9536 |
卖出 |
| 09:36:33 |
7.17 |
4 |
9540 |
卖出 |
| 09:36:36 |
7.17 |
34 |
9574 |
卖出 |
| 09:36:39 |
7.17 |
37 |
9611 |
卖出 |
| 09:36:45 |
7.17 |
15 |
9626 |
买入 |
| 09:36:48 |
7.17 |
55 |
9681 |
买入 |
| 09:36:51 |
7.17 |
28 |
9709 |
买入 |
| 09:36:54 |
7.17 |
69 |
9778 |
买入 |
| 09:36:57 |
7.17 |
21 |
9799 |
买入 |
| 09:37:00 |
7.17 |
51 |
9850 |
买入 |
| 09:37:09 |
7.16 |
92 |
9942 |
卖出 |
| 09:37:12 |
7.17 |
8 |
9950 |
买入 |
| 09:37:15 |
7.17 |
117 |
10067 |
买入 |
| 09:37:21 |
7.17 |
24 |
10091 |
卖出 |
| 09:37:24 |
7.17 |
4 |
10095 |
卖出 |
| 09:37:27 |
7.17 |
2 |
10097 |
卖出 |
| 09:37:30 |
7.17 |
2 |
10099 |
卖出 |
| 09:37:33 |
7.17 |
23 |
10122 |
卖出 |
| 09:37:36 |
7.18 |
2 |
10124 |
买入 |
| 09:37:39 |
7.17 |
3 |
10127 |
卖出 |
| 09:37:42 |
7.17 |
202 |
10329 |
卖出 |
| 09:37:45 |
7.18 |
55 |
10384 |
买入 |
| 09:37:48 |
7.17 |
159 |
10543 |
卖出 |
| 09:37:51 |
7.18 |
11 |
10554 |
买入 |
| 09:37:54 |
7.18 |
16 |
10570 |
买入 |
| 09:37:57 |
7.18 |
53 |
10623 |
买入 |
| 09:38:00 |
7.18 |
83 |
10706 |
买入 |
| 09:38:03 |
7.18 |
50 |
10756 |
买入 |
| 09:38:06 |
7.18 |
9 |
10765 |
买入 |
| 09:38:09 |
7.18 |
11 |
10776 |
买入 |
| 09:38:12 |
7.17 |
5 |
10781 |
卖出 |
| 09:38:15 |
7.17 |
329 |
11110 |
卖出 |
| 09:38:18 |
7.17 |
18 |
11128 |
卖出 |
| 09:38:21 |
7.17 |
2 |
11130 |
买入 |
| 09:38:24 |
7.16 |
268 |
11398 |
卖出 |
| 09:38:27 |
7.16 |
118 |
11516 |
卖出 |
| 09:38:30 |
7.16 |
10 |
11526 |
卖出 |
| 09:38:33 |
7.16 |
23 |
11549 |
卖出 |
| 09:38:36 |
7.16 |
11 |
11560 |
买入 |
| 09:38:39 |
7.16 |
31 |
11591 |
买入 |
| 09:38:42 |
7.16 |
27 |
11618 |
卖出 |
| 09:38:45 |
7.15 |
23 |
11641 |
卖出 |
| 09:38:51 |
7.15 |
65 |
11706 |
卖出 |
| 09:38:54 |
7.15 |
19 |
11725 |
卖出 |
| 09:38:57 |
7.16 |
18 |
11743 |
买入 |
| 09:39:03 |
7.16 |
2 |
11745 |
买入 |
| 09:39:06 |
7.16 |
5 |
11750 |
买入 |
| 09:39:09 |
7.15 |
102 |
11852 |
卖出 |
| 09:39:12 |
7.16 |
26 |
11878 |
买入 |
| 09:39:18 |
7.15 |
44 |
11922 |
卖出 |
| 09:39:21 |
7.15 |
30 |
11952 |
买入 |
| 09:39:24 |
7.14 |
76 |
12028 |
卖出 |
| 09:39:27 |
7.14 |
41 |
12069 |
卖出 |
| 09:39:30 |
7.15 |
35 |
12104 |
买入 |
| 09:39:36 |
7.15 |
23 |
12127 |
买入 |
| 09:39:39 |
7.14 |
24 |
12151 |
卖出 |
| 09:39:42 |
7.15 |
50 |
12201 |
买入 |
| 09:40:00 |
7.14 |
48 |
12249 |
卖出 |
| 09:40:03 |
7.15 |
6 |
12255 |
买入 |
| 09:40:06 |
7.14 |
1 |
12256 |
卖出 |
| 09:40:09 |
7.14 |
257 |
12513 |
卖出 |
| 09:40:15 |
7.14 |
2 |
12515 |
买入 |
| 09:40:18 |
7.13 |
123 |
12638 |
卖出 |
| 09:40:21 |
7.14 |
9 |
12647 |
买入 |
| 09:40:27 |
7.13 |
23 |
12670 |
卖出 |
| 09:40:30 |
7.14 |
8 |
12678 |
买入 |
| 09:40:36 |
7.14 |
64 |
12742 |
买入 |
| 09:40:39 |
7.14 |
5 |
12747 |
买入 |
| 09:40:42 |
7.14 |
43 |
12790 |
买入 |
| 09:40:45 |
7.13 |
44 |
12834 |
卖出 |
| 09:40:48 |
7.13 |
1 |
12835 |
卖出 |
| 09:40:54 |
7.13 |
3 |
12838 |
卖出 |
| 09:40:57 |
7.13 |
4 |
12842 |
卖出 |
| 09:41:00 |
7.13 |
69 |
12911 |
卖出 |
| 09:41:06 |
7.14 |
65 |
12976 |
买入 |
| 09:41:15 |
7.15 |
12 |
12988 |
买入 |
| 09:41:18 |
7.14 |
4 |
12992 |
卖出 |
| 09:41:21 |
7.15 |
1 |
12993 |
买入 |
| 09:41:27 |
7.14 |
10 |
13003 |
卖出 |
| 09:41:30 |
7.15 |
1 |
13004 |
买入 |
| 09:41:33 |
7.14 |
1 |
13005 |
卖出 |
| 09:41:36 |
7.14 |
14 |
13019 |
卖出 |
| 09:41:39 |
7.15 |
25 |
13044 |
买入 |
| 09:41:45 |
7.15 |
36 |
13080 |
买入 |
| 09:41:48 |
7.15 |
1 |
13081 |
买入 |
| 09:41:54 |
7.15 |
1 |
13082 |
买入 |
| 09:41:57 |
7.14 |
42 |
13124 |
卖出 |
| 09:42:03 |
7.14 |
260 |
13384 |
卖出 |
| 09:42:06 |
7.14 |
70 |
13454 |
卖出 |
| 09:42:09 |
7.14 |
173 |
13627 |
卖出 |
| 09:42:12 |
7.13 |
12 |
13639 |
卖出 |
| 09:42:18 |
7.14 |
21 |
13660 |
买入 |
| 09:42:21 |
7.14 |
44 |
13704 |
买入 |
| 09:42:24 |
7.14 |
1 |
13705 |
买入 |
| 09:42:27 |
7.14 |
1 |
13706 |
买入 |
| 09:42:30 |
7.14 |
14 |
13720 |
买入 |
| 09:42:36 |
7.14 |
27 |
13747 |
买入 |
| 09:42:39 |
7.14 |
61 |
13808 |
买入 |
| 09:42:42 |
7.13 |
3 |
13811 |
卖出 |
| 09:42:45 |
7.14 |
22 |
13833 |
买入 |
| 09:42:51 |
7.14 |
88 |
13921 |
买入 |
| 09:42:57 |
7.14 |
30 |
13951 |
买入 |
| 09:43:00 |
7.13 |
268 |
14219 |
卖出 |
| 09:43:03 |
7.13 |
5 |
14224 |
卖出 |
| 09:43:06 |
7.13 |
104 |
14328 |
卖出 |
| 09:43:09 |
7.13 |
14 |
14342 |
卖出 |
| 09:43:24 |
7.13 |
36 |
14378 |
卖出 |
| 09:43:30 |
7.13 |
19 |
14397 |
卖出 |
| 09:43:33 |
7.14 |
20 |
14417 |
买入 |
| 09:43:36 |
7.14 |
2 |
14419 |
买入 |
| 09:43:39 |
7.13 |
7 |
14426 |
卖出 |
| 09:43:42 |
7.13 |
243 |
14669 |
卖出 |
| 09:43:45 |
7.13 |
155 |
14824 |
卖出 |
| 09:43:51 |
7.14 |
25 |
14849 |
买入 |
| 09:43:54 |
7.13 |
21 |
14870 |
卖出 |
| 09:43:57 |
7.14 |
11 |
14881 |
买入 |
| 09:44:00 |
7.14 |
26 |
14907 |
买入 |
| 09:44:06 |
7.13 |
25 |
14932 |
卖出 |
| 09:44:09 |
7.14 |
5 |
14937 |
买入 |
| 09:44:12 |
7.14 |
20 |
14957 |
买入 |
| 09:44:15 |
7.14 |
10 |
14967 |
买入 |
| 09:44:21 |
7.14 |
31 |
14998 |
买入 |
| 09:44:24 |
7.13 |
10 |
15008 |
卖出 |
| 09:44:27 |
7.14 |
2 |
15010 |
买入 |
| 09:44:36 |
7.14 |
16 |
15026 |
买入 |
| 09:44:39 |
7.14 |
1 |
15027 |
买入 |
| 09:44:42 |
7.13 |
50 |
15077 |
卖出 |
| 09:44:45 |
7.13 |
49 |
15126 |
卖出 |
| 09:44:48 |
7.14 |
2 |
15128 |
买入 |
| 09:44:51 |
7.14 |
148 |
15276 |
买入 |
| 09:44:54 |
7.14 |
59 |
15335 |
卖出 |
| 09:45:00 |
7.15 |
24 |
15359 |
买入 |
| 09:45:03 |
7.14 |
3 |
15362 |
卖出 |
| 09:45:06 |
7.14 |
1 |
15363 |
卖出 |
| 09:45:09 |
7.15 |
100 |
15463 |
买入 |
| 09:45:27 |
7.14 |
275 |
15738 |
卖出 |
| 09:45:30 |
7.14 |
2 |
15740 |
卖出 |
| 09:45:36 |
7.15 |
1 |
15741 |
买入 |
| 09:45:39 |
7.15 |
281 |
16022 |
买入 |
| 09:45:42 |
7.15 |
3 |
16025 |
买入 |
| 09:45:48 |
7.14 |
31 |
16056 |
卖出 |
| 09:45:54 |
7.15 |
1 |
16057 |
买入 |
| 09:45:57 |
7.15 |
92 |
16149 |
买入 |
| 09:46:00 |
7.14 |
2 |
16151 |
卖出 |
| 09:46:03 |
7.14 |
151 |
16302 |
卖出 |
| 09:46:06 |
7.15 |
14 |
16316 |
买入 |
| 09:46:09 |
7.15 |
86 |
16402 |
买入 |
| 09:46:18 |
7.15 |
10 |
16412 |
买入 |
| 09:46:21 |
7.15 |
13 |
16425 |
买入 |
| 09:46:24 |
7.15 |
13 |
16438 |
买入 |
| 09:46:27 |
7.15 |
1 |
16439 |
买入 |
| 09:46:33 |
7.15 |
104 |
16543 |
买入 |
| 09:46:36 |
7.15 |
1 |
16544 |
买入 |
| 09:46:42 |
7.14 |
32 |
16576 |
卖出 |