芭田股份[002170]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.15 |
2 |
2 |
集合竞价 |
| 09:16:39 |
5.15 |
2 |
2 |
集合竞价 |
| 09:17:06 |
5.15 |
13 |
13 |
集合竞价 |
| 09:17:51 |
5.15 |
2 |
2 |
集合竞价 |
| 09:18:27 |
5.15 |
2 |
2 |
集合竞价 |
| 09:18:45 |
5.15 |
2 |
2 |
集合竞价 |
| 09:19:12 |
5.16 |
2 |
2 |
集合竞价 |
| 09:19:39 |
5.16 |
3 |
3 |
集合竞价 |
| 09:19:48 |
5.16 |
131 |
131 |
集合竞价 |
| 09:19:57 |
5.16 |
131 |
131 |
集合竞价 |
| 09:20:36 |
5.16 |
131 |
131 |
集合竞价 |
| 09:21:03 |
5.16 |
131 |
131 |
集合竞价 |
| 09:21:21 |
5.16 |
131 |
131 |
集合竞价 |
| 09:21:48 |
5.16 |
131 |
131 |
集合竞价 |
| 09:22:51 |
5.16 |
131 |
131 |
集合竞价 |
| 09:23:00 |
5.16 |
131 |
131 |
集合竞价 |
| 09:23:09 |
5.16 |
131 |
131 |
集合竞价 |
| 09:24:21 |
5.15 |
268 |
268 |
集合竞价 |
| 09:24:30 |
5.15 |
268 |
268 |
集合竞价 |
| 09:24:39 |
5.15 |
378 |
378 |
集合竞价 |
| 09:24:48 |
5.15 |
450 |
450 |
集合竞价 |
| 09:24:57 |
5.15 |
487 |
487 |
集合竞价 |
| 09:25:00 |
5.12 |
559 |
1046 |
买入 |
| 09:30:00 |
5.12 |
255 |
1301 |
买入 |
| 09:30:03 |
5.12 |
306 |
1607 |
买入 |
| 09:30:06 |
5.1 |
63 |
1670 |
卖出 |
| 09:30:09 |
5.09 |
29 |
1699 |
卖出 |
| 09:30:12 |
5.08 |
2 |
1701 |
卖出 |
| 09:30:15 |
5.09 |
8 |
1709 |
买入 |
| 09:30:18 |
5.09 |
15 |
1724 |
卖出 |
| 09:30:21 |
5.1 |
7 |
1731 |
买入 |
| 09:30:24 |
5.11 |
38 |
1769 |
买入 |
| 09:30:27 |
5.1 |
56 |
1825 |
卖出 |
| 09:30:30 |
5.11 |
6 |
1831 |
买入 |
| 09:30:33 |
5.11 |
20 |
1851 |
买入 |
| 09:30:36 |
5.09 |
241 |
2092 |
卖出 |
| 09:30:39 |
5.1 |
57 |
2149 |
买入 |
| 09:30:42 |
5.1 |
20 |
2169 |
买入 |
| 09:30:45 |
5.1 |
44 |
2213 |
买入 |
| 09:30:51 |
5.11 |
127 |
2340 |
买入 |
| 09:30:54 |
5.12 |
19 |
2359 |
买入 |
| 09:30:57 |
5.14 |
97 |
2456 |
买入 |
| 09:31:03 |
5.14 |
1 |
2457 |
买入 |
| 09:31:06 |
5.14 |
98 |
2555 |
买入 |
| 09:31:09 |
5.12 |
6 |
2561 |
卖出 |
| 09:31:12 |
5.14 |
60 |
2621 |
买入 |
| 09:31:18 |
5.12 |
5 |
2626 |
卖出 |
| 09:31:21 |
5.12 |
1 |
2627 |
卖出 |
| 09:31:24 |
5.12 |
63 |
2690 |
卖出 |
| 09:31:27 |
5.12 |
81 |
2771 |
卖出 |
| 09:31:30 |
5.12 |
91 |
2862 |
买入 |
| 09:31:36 |
5.12 |
18 |
2880 |
卖出 |
| 09:31:39 |
5.12 |
20 |
2900 |
买入 |
| 09:31:42 |
5.13 |
3 |
2903 |
买入 |
| 09:31:45 |
5.12 |
54 |
2957 |
卖出 |
| 09:31:48 |
5.13 |
22 |
2979 |
买入 |
| 09:31:51 |
5.13 |
38 |
3017 |
买入 |
| 09:31:54 |
5.12 |
28 |
3045 |
卖出 |
| 09:31:57 |
5.12 |
217 |
3262 |
卖出 |
| 09:32:00 |
5.12 |
164 |
3426 |
卖出 |
| 09:32:03 |
5.13 |
8 |
3434 |
买入 |
| 09:32:06 |
5.12 |
124 |
3558 |
卖出 |
| 09:32:12 |
5.12 |
27 |
3585 |
卖出 |
| 09:32:15 |
5.12 |
69 |
3654 |
买入 |
| 09:32:18 |
5.12 |
50 |
3704 |
买入 |
| 09:32:21 |
5.12 |
12 |
3716 |
买入 |
| 09:32:24 |
5.12 |
51 |
3767 |
买入 |
| 09:32:27 |
5.13 |
5 |
3772 |
买入 |
| 09:32:30 |
5.13 |
9 |
3781 |
买入 |
| 09:32:33 |
5.13 |
48 |
3829 |
买入 |
| 09:32:36 |
5.13 |
167 |
3996 |
买入 |
| 09:32:51 |
5.13 |
2 |
3998 |
买入 |
| 09:32:54 |
5.12 |
35 |
4033 |
卖出 |
| 09:32:57 |
5.13 |
14 |
4047 |
买入 |
| 09:33:00 |
5.13 |
63 |
4110 |
买入 |
| 09:33:03 |
5.12 |
70 |
4180 |
卖出 |
| 09:33:06 |
5.13 |
24 |
4204 |
买入 |
| 09:33:09 |
5.11 |
639 |
4843 |
卖出 |
| 09:33:12 |
5.11 |
26 |
4869 |
卖出 |
| 09:33:15 |
5.11 |
5 |
4874 |
卖出 |
| 09:33:18 |
5.12 |
1 |
4875 |
买入 |
| 09:33:21 |
5.12 |
14 |
4889 |
买入 |
| 09:33:27 |
5.11 |
2 |
4891 |
卖出 |
| 09:33:33 |
5.12 |
49 |
4940 |
买入 |
| 09:33:36 |
5.12 |
9 |
4949 |
买入 |
| 09:33:39 |
5.12 |
7 |
4956 |
卖出 |
| 09:33:45 |
5.12 |
26 |
4982 |
卖出 |
| 09:33:48 |
5.13 |
8 |
4990 |
买入 |
| 09:33:54 |
5.13 |
1 |
4991 |
买入 |
| 09:33:57 |
5.13 |
7 |
4998 |
买入 |
| 09:34:00 |
5.13 |
1 |
4999 |
买入 |
| 09:34:03 |
5.12 |
130 |
5129 |
卖出 |
| 09:34:09 |
5.13 |
47 |
5176 |
买入 |
| 09:34:12 |
5.13 |
4 |
5180 |
卖出 |
| 09:34:15 |
5.13 |
7 |
5187 |
卖出 |
| 09:34:18 |
5.13 |
7 |
5194 |
卖出 |
| 09:34:21 |
5.13 |
7 |
5201 |
卖出 |
| 09:34:24 |
5.13 |
48 |
5249 |
卖出 |
| 09:34:27 |
5.13 |
2 |
5251 |
买入 |
| 09:34:30 |
5.13 |
4 |
5255 |
买入 |
| 09:34:39 |
5.13 |
3 |
5258 |
买入 |
| 09:34:45 |
5.13 |
10 |
5268 |
买入 |
| 09:35:00 |
5.12 |
114 |
5382 |
卖出 |
| 09:35:03 |
5.13 |
106 |
5488 |
买入 |
| 09:35:09 |
5.12 |
1 |
5489 |
卖出 |
| 09:35:15 |
5.12 |
27 |
5516 |
卖出 |
| 09:35:21 |
5.12 |
34 |
5550 |
卖出 |
| 09:35:24 |
5.12 |
5 |
5555 |
卖出 |
| 09:35:27 |
5.12 |
189 |
5744 |
卖出 |
| 09:35:30 |
5.13 |
8 |
5752 |
买入 |
| 09:35:39 |
5.13 |
45 |
5797 |
买入 |
| 09:35:42 |
5.13 |
6 |
5803 |
买入 |
| 09:35:45 |
5.13 |
27 |
5830 |
买入 |
| 09:35:48 |
5.13 |
9 |
5839 |
买入 |
| 09:35:51 |
5.13 |
15 |
5854 |
买入 |
| 09:35:54 |
5.13 |
20 |
5874 |
买入 |
| 09:35:57 |
5.13 |
22 |
5896 |
买入 |
| 09:36:00 |
5.13 |
19 |
5915 |
买入 |
| 09:36:03 |
5.13 |
24 |
5939 |
买入 |
| 09:36:06 |
5.13 |
3 |
5942 |
卖出 |
| 09:36:09 |
5.13 |
54 |
5996 |
卖出 |
| 09:36:12 |
5.13 |
123 |
6119 |
卖出 |
| 09:36:21 |
5.14 |
14 |
6133 |
买入 |
| 09:36:30 |
5.14 |
42 |
6175 |
买入 |
| 09:36:33 |
5.14 |
1 |
6176 |
买入 |
| 09:36:36 |
5.13 |
80 |
6256 |
卖出 |
| 09:36:39 |
5.14 |
106 |
6362 |
买入 |
| 09:36:42 |
5.14 |
27 |
6389 |
买入 |
| 09:36:45 |
5.13 |
4 |
6393 |
卖出 |
| 09:36:48 |
5.13 |
22 |
6415 |
卖出 |
| 09:36:51 |
5.13 |
15 |
6430 |
卖出 |
| 09:36:54 |
5.13 |
3 |
6433 |
卖出 |
| 09:36:57 |
5.13 |
28 |
6461 |
卖出 |
| 09:37:00 |
5.13 |
13 |
6474 |
卖出 |
| 09:37:03 |
5.13 |
150 |
6624 |
卖出 |
| 09:37:06 |
5.14 |
847 |
7471 |
买入 |
| 09:37:09 |
5.14 |
17 |
7488 |
买入 |
| 09:37:18 |
5.14 |
33 |
7521 |
买入 |
| 09:37:30 |
5.14 |
33 |
7554 |
买入 |
| 09:37:33 |
5.14 |
41 |
7595 |
买入 |
| 09:37:36 |
5.14 |
10 |
7605 |
买入 |
| 09:37:39 |
5.14 |
22 |
7627 |
买入 |
| 09:37:42 |
5.14 |
38 |
7665 |
买入 |
| 09:37:51 |
5.13 |
268 |
7933 |
卖出 |
| 09:37:54 |
5.13 |
6 |
7939 |
买入 |
| 09:38:00 |
5.13 |
6 |
7945 |
卖出 |
| 09:38:03 |
5.13 |
1 |
7946 |
买入 |
| 09:38:06 |
5.14 |
133 |
8079 |
买入 |
| 09:38:12 |
5.14 |
10 |
8089 |
买入 |
| 09:38:24 |
5.14 |
9 |
8098 |
买入 |
| 09:38:27 |
5.14 |
4 |
8102 |
买入 |
| 09:38:30 |
5.14 |
79 |
8181 |
买入 |
| 09:38:36 |
5.14 |
11 |
8192 |
买入 |
| 09:38:45 |
5.14 |
14 |
8206 |
买入 |
| 09:38:48 |
5.15 |
54 |
8260 |
买入 |
| 09:38:57 |
5.15 |
1 |
8261 |
买入 |
| 09:39:00 |
5.15 |
15 |
8276 |
买入 |
| 09:39:03 |
5.15 |
13 |
8289 |
买入 |
| 09:39:06 |
5.15 |
1 |
8290 |
买入 |
| 09:39:09 |
5.14 |
67 |
8357 |
卖出 |
| 09:39:12 |
5.15 |
109 |
8466 |
买入 |
| 09:39:15 |
5.14 |
23 |
8489 |
卖出 |
| 09:39:18 |
5.14 |
58 |
8547 |
买入 |
| 09:39:21 |
5.14 |
56 |
8603 |
买入 |
| 09:39:24 |
5.15 |
125 |
8728 |
买入 |
| 09:39:27 |
5.14 |
9 |
8737 |
卖出 |
| 09:39:30 |
5.14 |
1 |
8738 |
卖出 |
| 09:39:33 |
5.14 |
1 |
8739 |
买入 |
| 09:39:36 |
5.13 |
31 |
8770 |
卖出 |
| 09:39:39 |
5.14 |
31 |
8801 |
买入 |
| 09:39:42 |
5.13 |
162 |
8963 |
卖出 |
| 09:39:45 |
5.13 |
21 |
8984 |
卖出 |
| 09:39:48 |
5.13 |
95 |
9079 |
卖出 |
| 09:39:51 |
5.13 |
6 |
9085 |
卖出 |
| 09:40:00 |
5.14 |
7 |
9092 |
买入 |
| 09:40:06 |
5.12 |
490 |
9582 |
卖出 |
| 09:40:09 |
5.14 |
10 |
9592 |
买入 |
| 09:40:12 |
5.13 |
22 |
9614 |
卖出 |
| 09:40:21 |
5.13 |
16 |
9630 |
买入 |
| 09:40:27 |
5.13 |
6 |
9636 |
买入 |
| 09:40:30 |
5.12 |
20 |
9656 |
卖出 |
| 09:40:33 |
5.13 |
1 |
9657 |
买入 |
| 09:40:36 |
5.13 |
20 |
9677 |
买入 |
| 09:40:54 |
5.13 |
36 |
9713 |
买入 |
| 09:41:00 |
5.13 |
83 |
9796 |
买入 |
| 09:41:03 |
5.13 |
81 |
9877 |
卖出 |
| 09:41:06 |
5.13 |
15 |
9892 |
卖出 |
| 09:41:09 |
5.13 |
7 |
9899 |
卖出 |
| 09:41:18 |
5.14 |
7 |
9906 |
买入 |
| 09:41:24 |
5.14 |
2 |
9908 |
买入 |
| 09:41:30 |
5.14 |
1 |
9909 |
买入 |
| 09:41:36 |
5.14 |
9 |
9918 |
买入 |
| 09:41:42 |
5.14 |
97 |
10015 |
买入 |
| 09:41:45 |
5.13 |
87 |
10102 |
卖出 |
| 09:41:48 |
5.13 |
56 |
10158 |
卖出 |
| 09:41:51 |
5.13 |
4 |
10162 |
买入 |
| 09:42:03 |
5.13 |
21 |
10183 |
买入 |
| 09:42:06 |
5.12 |
59 |
10242 |
卖出 |
| 09:42:12 |
5.13 |
19 |
10261 |
买入 |
| 09:42:15 |
5.13 |
4 |
10265 |
买入 |
| 09:42:18 |
5.13 |
74 |
10339 |
买入 |
| 09:42:21 |
5.13 |
1 |
10340 |
买入 |
| 09:42:27 |
5.13 |
11 |
10351 |
买入 |
| 09:42:30 |
5.13 |
23 |
10374 |
卖出 |
| 09:42:36 |
5.12 |
119 |
10493 |
卖出 |
| 09:42:39 |
5.13 |
52 |
10545 |
买入 |
| 09:42:42 |
5.13 |
9 |
10554 |
卖出 |
| 09:42:45 |
5.13 |
67 |
10621 |
买入 |
| 09:43:00 |
5.13 |
1 |
10622 |
买入 |
| 09:43:03 |
5.13 |
6 |
10628 |
买入 |
| 09:43:06 |
5.12 |
3 |
10631 |
卖出 |
| 09:43:09 |
5.12 |
28 |
10659 |
卖出 |
| 09:43:12 |
5.12 |
15 |
10674 |
卖出 |
| 09:43:15 |
5.13 |
23 |
10697 |
买入 |
| 09:43:21 |
5.13 |
18 |
10715 |
买入 |
| 09:43:24 |
5.13 |
30 |
10745 |
买入 |
| 09:43:30 |
5.13 |
10 |
10755 |
买入 |
| 09:43:33 |
5.12 |
40 |
10795 |
卖出 |
| 09:43:36 |
5.12 |
171 |
10966 |
卖出 |
| 09:43:39 |
5.12 |
423 |
11389 |
卖出 |
| 09:43:48 |
5.12 |
21 |
11410 |
买入 |
| 09:43:54 |
5.11 |
3 |
11413 |
卖出 |
| 09:43:57 |
5.12 |
26 |
11439 |
买入 |
| 09:44:00 |
5.11 |
5 |
11444 |
卖出 |
| 09:44:03 |
5.11 |
103 |
11547 |
卖出 |
| 09:44:06 |
5.11 |
1 |
11548 |
卖出 |
| 09:44:09 |
5.11 |
22 |
11570 |
卖出 |
| 09:44:15 |
5.12 |
2 |
11572 |
卖出 |
| 09:44:18 |
5.11 |
82 |
11654 |
卖出 |
| 09:44:24 |
5.11 |
108 |
11762 |
卖出 |
| 09:44:30 |
5.12 |
1 |
11763 |
买入 |
| 09:44:45 |
5.12 |
5 |
11768 |
买入 |
| 09:44:51 |
5.12 |
18 |
11786 |
买入 |
| 09:44:54 |
5.12 |
52 |
11838 |
买入 |
| 09:44:57 |
5.12 |
2 |
11840 |
卖出 |
| 09:45:00 |
5.12 |
2 |
11842 |
买入 |
| 09:45:06 |
5.12 |
83 |
11925 |
买入 |
| 09:45:09 |
5.11 |
94 |
12019 |
卖出 |
| 09:45:12 |
5.11 |
35 |
12054 |
卖出 |
| 09:45:15 |
5.11 |
94 |
12148 |
卖出 |
| 09:45:18 |
5.1 |
24 |
12172 |
卖出 |
| 09:45:21 |
5.11 |
45 |
12217 |
买入 |
| 09:45:24 |
5.11 |
26 |
12243 |
卖出 |
| 09:45:27 |
5.11 |
5 |
12248 |
卖出 |
| 09:45:30 |
5.11 |
2 |
12250 |
卖出 |
| 09:45:33 |
5.11 |
13 |
12263 |
卖出 |
| 09:45:36 |
5.11 |
2 |
12265 |
卖出 |
| 09:45:39 |
5.11 |
2 |
12267 |
卖出 |
| 09:45:42 |
5.11 |
3 |
12270 |
卖出 |
| 09:45:45 |
5.11 |
7 |
12277 |
卖出 |
| 09:45:48 |
5.13 |
150 |
12427 |
买入 |
| 09:46:06 |
5.13 |
30 |
12457 |
买入 |
| 09:46:12 |
5.11 |
36 |
12493 |
卖出 |
| 09:46:27 |
5.12 |
20 |
12513 |
买入 |
| 09:46:36 |
5.12 |
27 |
12540 |
买入 |
| 09:46:42 |
5.12 |
6 |
12546 |
买入 |
| 09:46:45 |
5.12 |
2 |
12548 |
买入 |
| 09:46:48 |
5.13 |
51 |
12599 |
买入 |
| 09:46:51 |
5.13 |
4 |
12603 |
买入 |
| 09:46:57 |
5.13 |
5 |
12608 |
买入 |
| 09:47:12 |
5.12 |
1 |
12609 |
卖出 |
| 09:47:21 |
5.12 |
148 |
12757 |
卖出 |
| 09:47:24 |
5.12 |
4 |
12761 |
卖出 |
| 09:47:27 |
5.13 |
3 |
12764 |
买入 |
| 09:47:33 |
5.12 |
15 |
12779 |
卖出 |
| 09:47:48 |
5.13 |
125 |
12904 |
买入 |
| 09:47:54 |
5.13 |
1 |
12905 |
买入 |
| 09:47:57 |
5.13 |
2 |
12907 |
买入 |
| 09:48:12 |
5.13 |
319 |
13226 |
买入 |
| 09:48:15 |
5.13 |
51 |
13277 |
买入 |
| 09:48:18 |
5.13 |
541 |
13818 |
买入 |
| 09:48:21 |
5.13 |
78 |
13896 |
买入 |
| 09:48:24 |
5.14 |
500 |
14396 |
买入 |
| 09:48:27 |
5.14 |
1 |
14397 |
买入 |
| 09:48:30 |
5.14 |
36 |
14433 |
买入 |
| 09:48:36 |
5.14 |
3 |
14436 |
买入 |
| 09:48:39 |
5.14 |
312 |
14748 |
买入 |
| 09:48:48 |
5.13 |
37 |
14785 |
卖出 |
| 09:48:54 |
5.14 |
185 |
14970 |
买入 |
| 09:48:57 |
5.15 |
1 |
14971 |
买入 |
| 09:49:09 |
5.15 |
30 |
15001 |
买入 |
| 09:49:12 |
5.15 |
1 |
15002 |
买入 |
| 09:49:15 |
5.13 |
247 |
15249 |
卖出 |
| 09:49:18 |
5.14 |
61 |
15310 |
买入 |
| 09:49:21 |
5.13 |
70 |
15380 |
卖出 |
| 09:49:24 |
5.13 |
986 |
16366 |
卖出 |
| 09:49:27 |
5.14 |
8 |
16374 |
买入 |
| 09:49:30 |
5.13 |
32 |
16406 |
卖出 |
| 09:49:39 |
5.13 |
27 |
16433 |
卖出 |
| 09:49:51 |
5.13 |
3 |
16436 |
卖出 |
| 09:49:54 |
5.13 |
3 |
16439 |
卖出 |
| 09:49:57 |
5.12 |
326 |
16765 |
卖出 |
| 09:50:00 |
5.13 |
63 |
16828 |
买入 |
| 09:50:03 |
5.12 |
3 |
16831 |
卖出 |
| 09:50:06 |
5.12 |
5 |
16836 |
买入 |
| 09:50:09 |
5.12 |
13 |
16849 |
买入 |
| 09:50:12 |
5.12 |
57 |
16906 |
卖出 |
| 09:50:15 |
5.13 |
4 |
16910 |
买入 |
| 09:50:21 |
5.13 |
3 |
16913 |
买入 |
| 09:50:24 |
5.13 |
1 |
16914 |
买入 |