大连重工[002204]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.43 |
81 |
81 |
集合竞价 |
| 09:15:36 |
5.5 |
352 |
352 |
集合竞价 |
| 09:15:54 |
5.5 |
357 |
357 |
集合竞价 |
| 09:16:03 |
5.5 |
352 |
352 |
集合竞价 |
| 09:16:21 |
5.5 |
357 |
357 |
集合竞价 |
| 09:16:57 |
5.5 |
357 |
357 |
集合竞价 |
| 09:17:06 |
5.5 |
357 |
357 |
集合竞价 |
| 09:17:15 |
5.5 |
361 |
361 |
集合竞价 |
| 09:17:33 |
5.43 |
108 |
108 |
集合竞价 |
| 09:18:00 |
5.43 |
128 |
128 |
集合竞价 |
| 09:18:18 |
5.43 |
108 |
108 |
集合竞价 |
| 09:18:45 |
5.43 |
131 |
131 |
集合竞价 |
| 09:18:54 |
5.43 |
133 |
133 |
集合竞价 |
| 09:19:12 |
5.43 |
152 |
152 |
集合竞价 |
| 09:19:21 |
5.43 |
154 |
154 |
集合竞价 |
| 09:19:39 |
5.43 |
154 |
154 |
集合竞价 |
| 09:19:48 |
5.43 |
158 |
158 |
集合竞价 |
| 09:19:57 |
5.43 |
154 |
154 |
集合竞价 |
| 09:20:00 |
5.43 |
154 |
154 |
集合竞价 |
| 09:20:09 |
5.43 |
173 |
173 |
集合竞价 |
| 09:20:18 |
5.43 |
174 |
174 |
集合竞价 |
| 09:20:36 |
5.43 |
174 |
174 |
集合竞价 |
| 09:20:45 |
5.43 |
177 |
177 |
集合竞价 |
| 09:21:03 |
5.43 |
177 |
177 |
集合竞价 |
| 09:21:21 |
5.43 |
177 |
177 |
集合竞价 |
| 09:21:30 |
5.43 |
187 |
187 |
集合竞价 |
| 09:21:39 |
5.4 |
220 |
220 |
集合竞价 |
| 09:21:57 |
5.4 |
220 |
220 |
集合竞价 |
| 09:22:06 |
5.4 |
238 |
238 |
集合竞价 |
| 09:22:15 |
5.4 |
316 |
316 |
集合竞价 |
| 09:22:24 |
5.4 |
377 |
377 |
集合竞价 |
| 09:22:33 |
5.4 |
377 |
377 |
集合竞价 |
| 09:22:42 |
5.4 |
398 |
398 |
集合竞价 |
| 09:22:51 |
5.4 |
438 |
438 |
集合竞价 |
| 09:23:00 |
5.4 |
458 |
458 |
集合竞价 |
| 09:23:09 |
5.4 |
459 |
459 |
集合竞价 |
| 09:23:18 |
5.4 |
561 |
561 |
集合竞价 |
| 09:23:27 |
5.4 |
565 |
565 |
集合竞价 |
| 09:23:36 |
5.4 |
655 |
655 |
集合竞价 |
| 09:24:03 |
5.4 |
665 |
665 |
集合竞价 |
| 09:24:12 |
5.38 |
1163 |
1163 |
集合竞价 |
| 09:24:30 |
5.38 |
1208 |
1208 |
集合竞价 |
| 09:24:39 |
5.38 |
1215 |
1215 |
集合竞价 |
| 09:24:48 |
5.38 |
1269 |
1269 |
集合竞价 |
| 09:24:57 |
5.38 |
1597 |
1597 |
集合竞价 |
| 09:25:00 |
5.38 |
1880 |
3477 |
买入 |
| 09:30:00 |
5.37 |
1177 |
4654 |
卖出 |
| 09:30:03 |
5.35 |
2372 |
7026 |
卖出 |
| 09:30:06 |
5.36 |
548 |
7574 |
买入 |
| 09:30:09 |
5.36 |
505 |
8079 |
买入 |
| 09:30:12 |
5.36 |
336 |
8415 |
卖出 |
| 09:30:15 |
5.38 |
25 |
8440 |
买入 |
| 09:30:18 |
5.38 |
22 |
8462 |
卖出 |
| 09:30:21 |
5.39 |
14 |
8476 |
买入 |
| 09:30:24 |
5.4 |
29 |
8505 |
买入 |
| 09:30:27 |
5.4 |
101 |
8606 |
买入 |
| 09:30:30 |
5.41 |
154 |
8760 |
买入 |
| 09:30:33 |
5.4 |
455 |
9215 |
卖出 |
| 09:30:36 |
5.41 |
77 |
9292 |
买入 |
| 09:30:39 |
5.4 |
90 |
9382 |
卖出 |
| 09:30:42 |
5.4 |
21 |
9403 |
买入 |
| 09:30:45 |
5.4 |
147 |
9550 |
买入 |
| 09:30:48 |
5.4 |
387 |
9937 |
买入 |
| 09:30:51 |
5.4 |
9 |
9946 |
买入 |
| 09:30:54 |
5.4 |
330 |
10276 |
卖出 |
| 09:30:57 |
5.41 |
175 |
10451 |
买入 |
| 09:31:00 |
5.41 |
8 |
10459 |
卖出 |
| 09:31:03 |
5.42 |
42 |
10501 |
买入 |
| 09:31:06 |
5.41 |
415 |
10916 |
卖出 |
| 09:31:09 |
5.42 |
91 |
11007 |
买入 |
| 09:31:12 |
5.42 |
62 |
11069 |
买入 |
| 09:31:15 |
5.42 |
26 |
11095 |
卖出 |
| 09:31:18 |
5.42 |
458 |
11553 |
卖出 |
| 09:31:21 |
5.42 |
114 |
11667 |
卖出 |
| 09:31:24 |
5.42 |
70 |
11737 |
卖出 |
| 09:31:27 |
5.42 |
37 |
11774 |
卖出 |
| 09:31:30 |
5.42 |
517 |
12291 |
卖出 |
| 09:31:33 |
5.43 |
44 |
12335 |
买入 |
| 09:31:36 |
5.42 |
603 |
12938 |
卖出 |
| 09:31:39 |
5.43 |
569 |
13507 |
买入 |
| 09:31:42 |
5.42 |
391 |
13898 |
卖出 |
| 09:31:45 |
5.42 |
7 |
13905 |
卖出 |
| 09:31:48 |
5.43 |
194 |
14099 |
买入 |
| 09:31:51 |
5.42 |
16 |
14115 |
卖出 |
| 09:31:54 |
5.42 |
148 |
14263 |
卖出 |
| 09:31:57 |
5.41 |
936 |
15199 |
卖出 |
| 09:32:00 |
5.42 |
134 |
15333 |
买入 |
| 09:32:03 |
5.41 |
762 |
16095 |
卖出 |
| 09:32:06 |
5.41 |
82 |
16177 |
卖出 |
| 09:32:09 |
5.41 |
189 |
16366 |
买入 |
| 09:32:12 |
5.41 |
458 |
16824 |
买入 |
| 09:32:15 |
5.41 |
33 |
16857 |
买入 |
| 09:32:18 |
5.41 |
23 |
16880 |
卖出 |
| 09:32:21 |
5.43 |
14 |
16894 |
买入 |
| 09:32:24 |
5.43 |
40 |
16934 |
买入 |
| 09:32:27 |
5.44 |
252 |
17186 |
买入 |
| 09:32:30 |
5.41 |
594 |
17780 |
卖出 |
| 09:32:33 |
5.43 |
11 |
17791 |
买入 |
| 09:32:36 |
5.41 |
68 |
17859 |
卖出 |
| 09:32:39 |
5.43 |
202 |
18061 |
买入 |
| 09:32:42 |
5.42 |
36 |
18097 |
卖出 |
| 09:32:45 |
5.42 |
5 |
18102 |
卖出 |
| 09:32:48 |
5.43 |
55 |
18157 |
买入 |
| 09:32:51 |
5.42 |
255 |
18412 |
卖出 |
| 09:32:54 |
5.42 |
259 |
18671 |
卖出 |
| 09:32:57 |
5.41 |
12 |
18683 |
卖出 |
| 09:33:00 |
5.41 |
27 |
18710 |
卖出 |
| 09:33:03 |
5.41 |
97 |
18807 |
卖出 |
| 09:33:06 |
5.42 |
515 |
19322 |
买入 |
| 09:33:09 |
5.41 |
236 |
19558 |
卖出 |
| 09:33:12 |
5.41 |
227 |
19785 |
卖出 |
| 09:33:15 |
5.42 |
56 |
19841 |
买入 |
| 09:33:18 |
5.42 |
266 |
20107 |
卖出 |
| 09:33:21 |
5.42 |
119 |
20226 |
买入 |
| 09:33:24 |
5.41 |
880 |
21106 |
卖出 |
| 09:33:27 |
5.41 |
361 |
21467 |
卖出 |
| 09:33:30 |
5.42 |
120 |
21587 |
买入 |
| 09:33:33 |
5.41 |
50 |
21637 |
卖出 |
| 09:33:36 |
5.42 |
514 |
22151 |
买入 |
| 09:33:39 |
5.42 |
370 |
22521 |
买入 |
| 09:33:42 |
5.42 |
295 |
22816 |
卖出 |
| 09:33:45 |
5.43 |
61 |
22877 |
买入 |
| 09:33:48 |
5.42 |
20 |
22897 |
卖出 |
| 09:33:54 |
5.42 |
200 |
23097 |
卖出 |
| 09:33:57 |
5.43 |
7 |
23104 |
买入 |
| 09:34:00 |
5.42 |
37 |
23141 |
卖出 |
| 09:34:03 |
5.43 |
33 |
23174 |
买入 |
| 09:34:06 |
5.43 |
23 |
23197 |
买入 |
| 09:34:09 |
5.42 |
209 |
23406 |
卖出 |
| 09:34:12 |
5.44 |
849 |
24255 |
买入 |
| 09:34:15 |
5.44 |
2 |
24257 |
买入 |
| 09:34:18 |
5.44 |
20 |
24277 |
买入 |
| 09:34:21 |
5.44 |
40 |
24317 |
买入 |
| 09:34:24 |
5.44 |
25 |
24342 |
买入 |
| 09:34:27 |
5.44 |
403 |
24745 |
买入 |
| 09:34:30 |
5.45 |
130 |
24875 |
买入 |
| 09:34:33 |
5.44 |
173 |
25048 |
卖出 |
| 09:34:36 |
5.44 |
28 |
25076 |
卖出 |
| 09:34:39 |
5.45 |
20 |
25096 |
买入 |
| 09:34:42 |
5.45 |
89 |
25185 |
买入 |
| 09:34:45 |
5.45 |
244 |
25429 |
买入 |
| 09:34:48 |
5.45 |
170 |
25599 |
买入 |
| 09:34:51 |
5.44 |
852 |
26451 |
卖出 |
| 09:34:54 |
5.44 |
228 |
26679 |
买入 |
| 09:34:57 |
5.44 |
34 |
26713 |
卖出 |
| 09:35:00 |
5.45 |
23 |
26736 |
买入 |
| 09:35:03 |
5.44 |
214 |
26950 |
卖出 |
| 09:35:06 |
5.45 |
120 |
27070 |
买入 |
| 09:35:09 |
5.44 |
51 |
27121 |
卖出 |
| 09:35:12 |
5.44 |
63 |
27184 |
卖出 |
| 09:35:15 |
5.44 |
1109 |
28293 |
卖出 |
| 09:35:18 |
5.44 |
101 |
28394 |
买入 |
| 09:35:21 |
5.44 |
194 |
28588 |
买入 |
| 09:35:24 |
5.44 |
116 |
28704 |
买入 |
| 09:35:27 |
5.43 |
10 |
28714 |
卖出 |
| 09:35:30 |
5.42 |
68 |
28782 |
卖出 |
| 09:35:33 |
5.42 |
96 |
28878 |
卖出 |
| 09:35:36 |
5.43 |
2 |
28880 |
买入 |
| 09:35:39 |
5.42 |
283 |
29163 |
卖出 |
| 09:35:42 |
5.42 |
537 |
29700 |
买入 |
| 09:35:45 |
5.42 |
66 |
29766 |
买入 |
| 09:35:48 |
5.42 |
39 |
29805 |
买入 |
| 09:35:51 |
5.42 |
6 |
29811 |
买入 |
| 09:35:54 |
5.42 |
82 |
29893 |
买入 |
| 09:35:57 |
5.42 |
149 |
30042 |
买入 |
| 09:36:00 |
5.42 |
591 |
30633 |
买入 |
| 09:36:03 |
5.42 |
20 |
30653 |
买入 |
| 09:36:06 |
5.42 |
51 |
30704 |
买入 |
| 09:36:09 |
5.41 |
59 |
30763 |
卖出 |
| 09:36:12 |
5.4 |
13 |
30776 |
卖出 |
| 09:36:15 |
5.41 |
41 |
30817 |
买入 |
| 09:36:18 |
5.4 |
221 |
31038 |
卖出 |
| 09:36:21 |
5.4 |
210 |
31248 |
卖出 |
| 09:36:24 |
5.41 |
115 |
31363 |
买入 |
| 09:36:27 |
5.42 |
1 |
31364 |
买入 |
| 09:36:30 |
5.41 |
154 |
31518 |
卖出 |
| 09:36:33 |
5.41 |
45 |
31563 |
卖出 |
| 09:36:36 |
5.41 |
33 |
31596 |
买入 |
| 09:36:39 |
5.41 |
23 |
31619 |
买入 |
| 09:36:45 |
5.4 |
6 |
31625 |
卖出 |
| 09:36:48 |
5.41 |
2 |
31627 |
买入 |
| 09:36:51 |
5.4 |
131 |
31758 |
卖出 |
| 09:36:54 |
5.41 |
36 |
31794 |
买入 |
| 09:36:57 |
5.41 |
25 |
31819 |
买入 |
| 09:37:00 |
5.4 |
200 |
32019 |
卖出 |
| 09:37:03 |
5.4 |
11 |
32030 |
卖出 |
| 09:37:06 |
5.4 |
60 |
32090 |
卖出 |
| 09:37:09 |
5.41 |
104 |
32194 |
买入 |
| 09:37:12 |
5.4 |
20 |
32214 |
卖出 |
| 09:37:15 |
5.41 |
43 |
32257 |
买入 |
| 09:37:18 |
5.4 |
33 |
32290 |
卖出 |
| 09:37:21 |
5.4 |
476 |
32766 |
卖出 |
| 09:37:24 |
5.41 |
106 |
32872 |
买入 |
| 09:37:27 |
5.41 |
36 |
32908 |
买入 |
| 09:37:30 |
5.4 |
273 |
33181 |
卖出 |
| 09:37:33 |
5.4 |
786 |
33967 |
卖出 |
| 09:37:36 |
5.4 |
286 |
34253 |
买入 |
| 09:37:39 |
5.4 |
31 |
34284 |
买入 |
| 09:37:42 |
5.4 |
233 |
34517 |
买入 |
| 09:37:45 |
5.4 |
19 |
34536 |
买入 |
| 09:37:48 |
5.39 |
183 |
34719 |
卖出 |
| 09:37:51 |
5.39 |
1 |
34720 |
卖出 |
| 09:37:54 |
5.39 |
31 |
34751 |
卖出 |
| 09:37:57 |
5.39 |
3 |
34754 |
卖出 |
| 09:38:00 |
5.4 |
269 |
35023 |
买入 |
| 09:38:03 |
5.39 |
425 |
35448 |
卖出 |
| 09:38:06 |
5.39 |
268 |
35716 |
卖出 |
| 09:38:09 |
5.4 |
79 |
35795 |
买入 |
| 09:38:12 |
5.4 |
29 |
35824 |
买入 |
| 09:38:15 |
5.4 |
285 |
36109 |
买入 |
| 09:38:18 |
5.4 |
41 |
36150 |
买入 |
| 09:38:21 |
5.4 |
257 |
36407 |
买入 |
| 09:38:24 |
5.4 |
36 |
36443 |
卖出 |
| 09:38:27 |
5.41 |
17 |
36460 |
买入 |
| 09:38:33 |
5.4 |
100 |
36560 |
卖出 |
| 09:38:36 |
5.41 |
8 |
36568 |
买入 |
| 09:38:39 |
5.41 |
13 |
36581 |
买入 |
| 09:38:42 |
5.4 |
21 |
36602 |
卖出 |
| 09:38:45 |
5.41 |
371 |
36973 |
买入 |
| 09:38:48 |
5.41 |
44 |
37017 |
卖出 |
| 09:38:51 |
5.42 |
1 |
37018 |
买入 |
| 09:38:54 |
5.41 |
110 |
37128 |
卖出 |
| 09:38:57 |
5.41 |
2 |
37130 |
卖出 |
| 09:39:00 |
5.42 |
64 |
37194 |
买入 |
| 09:39:03 |
5.42 |
36 |
37230 |
买入 |
| 09:39:06 |
5.4 |
290 |
37520 |
卖出 |
| 09:39:09 |
5.4 |
15 |
37535 |
卖出 |
| 09:39:12 |
5.4 |
7 |
37542 |
卖出 |
| 09:39:15 |
5.4 |
10 |
37552 |
卖出 |
| 09:39:18 |
5.4 |
996 |
38548 |
卖出 |
| 09:39:21 |
5.4 |
125 |
38673 |
卖出 |
| 09:39:24 |
5.4 |
988 |
39661 |
卖出 |
| 09:39:27 |
5.41 |
12 |
39673 |
买入 |
| 09:39:30 |
5.4 |
59 |
39732 |
卖出 |
| 09:39:36 |
5.39 |
36 |
39768 |
卖出 |
| 09:39:39 |
5.4 |
90 |
39858 |
买入 |
| 09:39:42 |
5.39 |
8 |
39866 |
卖出 |
| 09:39:45 |
5.39 |
29 |
39895 |
卖出 |
| 09:39:48 |
5.39 |
12 |
39907 |
卖出 |
| 09:39:51 |
5.39 |
30 |
39937 |
卖出 |
| 09:39:54 |
5.39 |
503 |
40440 |
卖出 |
| 09:39:57 |
5.38 |
52 |
40492 |
卖出 |
| 09:40:00 |
5.38 |
14 |
40506 |
卖出 |
| 09:40:03 |
5.38 |
1087 |
41593 |
卖出 |
| 09:40:06 |
5.37 |
683 |
42276 |
卖出 |
| 09:40:09 |
5.37 |
187 |
42463 |
卖出 |
| 09:40:12 |
5.37 |
35 |
42498 |
卖出 |
| 09:40:15 |
5.37 |
337 |
42835 |
卖出 |
| 09:40:18 |
5.37 |
207 |
43042 |
卖出 |
| 09:40:21 |
5.36 |
62 |
43104 |
卖出 |
| 09:40:24 |
5.36 |
410 |
43514 |
卖出 |
| 09:40:27 |
5.36 |
70 |
43584 |
卖出 |
| 09:40:30 |
5.36 |
136 |
43720 |
卖出 |
| 09:40:33 |
5.36 |
293 |
44013 |
卖出 |
| 09:40:36 |
5.36 |
61 |
44074 |
卖出 |
| 09:40:39 |
5.36 |
406 |
44480 |
卖出 |
| 09:40:42 |
5.37 |
182 |
44662 |
买入 |
| 09:40:45 |
5.36 |
20 |
44682 |
卖出 |
| 09:40:48 |
5.36 |
698 |
45380 |
卖出 |
| 09:40:51 |
5.36 |
220 |
45600 |
买入 |
| 09:40:54 |
5.37 |
37 |
45637 |
买入 |
| 09:40:57 |
5.36 |
110 |
45747 |
卖出 |
| 09:41:00 |
5.37 |
35 |
45782 |
买入 |
| 09:41:03 |
5.37 |
2 |
45784 |
买入 |
| 09:41:06 |
5.36 |
39 |
45823 |
卖出 |
| 09:41:09 |
5.37 |
68 |
45891 |
买入 |
| 09:41:12 |
5.37 |
33 |
45924 |
买入 |
| 09:41:15 |
5.36 |
4 |
45928 |
卖出 |
| 09:41:18 |
5.37 |
142 |
46070 |
买入 |
| 09:41:21 |
5.37 |
135 |
46205 |
买入 |
| 09:41:24 |
5.37 |
35 |
46240 |
卖出 |
| 09:41:27 |
5.37 |
40 |
46280 |
卖出 |
| 09:41:30 |
5.37 |
176 |
46456 |
卖出 |
| 09:41:33 |
5.36 |
76 |
46532 |
卖出 |
| 09:41:36 |
5.37 |
37 |
46569 |
买入 |
| 09:41:39 |
5.37 |
62 |
46631 |
买入 |
| 09:41:42 |
5.36 |
21 |
46652 |
卖出 |
| 09:41:45 |
5.36 |
39 |
46691 |
卖出 |
| 09:41:48 |
5.35 |
1844 |
48535 |
卖出 |
| 09:41:51 |
5.36 |
92 |
48627 |
买入 |
| 09:41:54 |
5.36 |
37 |
48664 |
买入 |
| 09:41:57 |
5.35 |
329 |
48993 |
卖出 |
| 09:42:00 |
5.35 |
325 |
49318 |
卖出 |
| 09:42:03 |
5.35 |
57 |
49375 |
卖出 |
| 09:42:06 |
5.35 |
362 |
49737 |
卖出 |
| 09:42:09 |
5.35 |
125 |
49862 |
卖出 |
| 09:42:12 |
5.35 |
140 |
50002 |
卖出 |
| 09:42:15 |
5.35 |
208 |
50210 |
卖出 |
| 09:42:18 |
5.35 |
276 |
50486 |
卖出 |
| 09:42:21 |
5.35 |
38 |
50524 |
卖出 |
| 09:42:24 |
5.35 |
221 |
50745 |
卖出 |
| 09:42:27 |
5.36 |
312 |
51057 |
买入 |
| 09:42:30 |
5.36 |
401 |
51458 |
买入 |
| 09:42:33 |
5.36 |
169 |
51627 |
买入 |
| 09:42:36 |
5.35 |
115 |
51742 |
卖出 |
| 09:42:39 |
5.36 |
270 |
52012 |
买入 |
| 09:42:42 |
5.36 |
92 |
52104 |
买入 |
| 09:42:45 |
5.35 |
569 |
52673 |
卖出 |
| 09:42:48 |
5.36 |
70 |
52743 |
买入 |
| 09:42:51 |
5.36 |
232 |
52975 |
卖出 |