大连重工[002204]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.99 |
57 |
57 |
集合竞价 |
| 09:15:09 |
4.99 |
55 |
55 |
集合竞价 |
| 09:16:03 |
4.99 |
257 |
257 |
集合竞价 |
| 09:16:21 |
4.99 |
55 |
55 |
集合竞价 |
| 09:16:48 |
4.97 |
662 |
662 |
集合竞价 |
| 09:17:24 |
4.99 |
55 |
55 |
集合竞价 |
| 09:17:51 |
4.99 |
49 |
49 |
集合竞价 |
| 09:18:18 |
4.99 |
56 |
56 |
集合竞价 |
| 09:20:09 |
4.99 |
57 |
57 |
集合竞价 |
| 09:20:27 |
4.99 |
57 |
57 |
集合竞价 |
| 09:20:54 |
4.99 |
57 |
57 |
集合竞价 |
| 09:21:12 |
4.99 |
57 |
57 |
集合竞价 |
| 09:21:21 |
4.99 |
57 |
57 |
集合竞价 |
| 09:21:30 |
4.99 |
77 |
77 |
集合竞价 |
| 09:21:48 |
4.99 |
177 |
177 |
集合竞价 |
| 09:22:15 |
4.99 |
298 |
298 |
集合竞价 |
| 09:22:51 |
4.99 |
298 |
298 |
集合竞价 |
| 09:23:09 |
4.99 |
298 |
298 |
集合竞价 |
| 09:23:18 |
4.99 |
298 |
298 |
集合竞价 |
| 09:23:36 |
4.99 |
298 |
298 |
集合竞价 |
| 09:24:12 |
4.99 |
314 |
314 |
集合竞价 |
| 09:24:21 |
4.99 |
314 |
314 |
集合竞价 |
| 09:24:48 |
4.99 |
321 |
321 |
集合竞价 |
| 09:24:57 |
4.98 |
347 |
347 |
集合竞价 |
| 09:25:00 |
4.98 |
403 |
750 |
卖出 |
| 09:30:00 |
4.98 |
137 |
887 |
卖出 |
| 09:30:03 |
4.98 |
1637 |
2524 |
卖出 |
| 09:30:06 |
4.98 |
58 |
2582 |
买入 |
| 09:30:09 |
4.98 |
116 |
2698 |
买入 |
| 09:30:12 |
4.98 |
19 |
2717 |
卖出 |
| 09:30:15 |
4.98 |
27 |
2744 |
卖出 |
| 09:30:18 |
4.98 |
51 |
2795 |
买入 |
| 09:30:21 |
4.98 |
11 |
2806 |
买入 |
| 09:30:24 |
4.98 |
113 |
2919 |
买入 |
| 09:30:27 |
4.98 |
3 |
2922 |
买入 |
| 09:30:30 |
4.98 |
23 |
2945 |
买入 |
| 09:30:33 |
4.98 |
6 |
2951 |
买入 |
| 09:30:36 |
4.98 |
61 |
3012 |
买入 |
| 09:30:39 |
4.97 |
18 |
3030 |
卖出 |
| 09:30:42 |
4.98 |
1 |
3031 |
买入 |
| 09:30:45 |
4.98 |
115 |
3146 |
买入 |
| 09:30:51 |
4.98 |
5 |
3151 |
买入 |
| 09:30:57 |
4.98 |
8 |
3159 |
买入 |
| 09:31:00 |
4.98 |
2 |
3161 |
买入 |
| 09:31:03 |
4.98 |
2 |
3163 |
买入 |
| 09:31:06 |
4.98 |
30 |
3193 |
买入 |
| 09:31:09 |
4.98 |
72 |
3265 |
买入 |
| 09:31:12 |
4.98 |
7 |
3272 |
买入 |
| 09:31:15 |
4.98 |
12 |
3284 |
买入 |
| 09:31:18 |
4.98 |
73 |
3357 |
买入 |
| 09:31:21 |
4.98 |
3 |
3360 |
买入 |
| 09:31:24 |
4.98 |
5 |
3365 |
买入 |
| 09:31:27 |
4.98 |
17 |
3382 |
买入 |
| 09:31:30 |
4.98 |
122 |
3504 |
买入 |
| 09:31:33 |
4.98 |
12 |
3516 |
买入 |
| 09:31:36 |
4.98 |
7 |
3523 |
买入 |
| 09:31:39 |
4.98 |
40 |
3563 |
买入 |
| 09:31:42 |
4.98 |
2 |
3565 |
买入 |
| 09:31:45 |
4.98 |
107 |
3672 |
买入 |
| 09:31:48 |
4.98 |
3 |
3675 |
买入 |
| 09:31:51 |
4.98 |
211 |
3886 |
买入 |
| 09:31:54 |
4.99 |
244 |
4130 |
买入 |
| 09:32:00 |
4.99 |
20 |
4150 |
买入 |
| 09:32:03 |
4.99 |
65 |
4215 |
买入 |
| 09:32:06 |
4.99 |
1 |
4216 |
买入 |
| 09:32:12 |
4.99 |
56 |
4272 |
买入 |
| 09:32:15 |
4.99 |
79 |
4351 |
买入 |
| 09:32:18 |
4.99 |
8 |
4359 |
买入 |
| 09:32:21 |
4.98 |
82 |
4441 |
卖出 |
| 09:32:24 |
4.99 |
59 |
4500 |
买入 |
| 09:32:27 |
4.99 |
81 |
4581 |
买入 |
| 09:32:30 |
4.99 |
18 |
4599 |
买入 |
| 09:32:33 |
4.98 |
60 |
4659 |
卖出 |
| 09:32:39 |
4.98 |
20 |
4679 |
卖出 |
| 09:32:45 |
4.99 |
13 |
4692 |
买入 |
| 09:32:54 |
4.98 |
21 |
4713 |
卖出 |
| 09:33:00 |
4.99 |
74 |
4787 |
买入 |
| 09:33:03 |
4.99 |
94 |
4881 |
买入 |
| 09:33:06 |
4.99 |
3 |
4884 |
买入 |
| 09:33:09 |
4.99 |
8 |
4892 |
买入 |
| 09:33:12 |
4.99 |
2 |
4894 |
买入 |
| 09:33:15 |
4.99 |
58 |
4952 |
买入 |
| 09:33:18 |
4.99 |
1 |
4953 |
买入 |
| 09:33:21 |
4.99 |
2 |
4955 |
买入 |
| 09:33:24 |
4.99 |
7 |
4962 |
买入 |
| 09:33:27 |
4.99 |
2 |
4964 |
买入 |
| 09:33:30 |
4.99 |
4 |
4968 |
买入 |
| 09:33:33 |
4.98 |
30 |
4998 |
卖出 |
| 09:33:36 |
4.99 |
2 |
5000 |
买入 |
| 09:33:39 |
4.99 |
6 |
5006 |
买入 |
| 09:33:42 |
4.99 |
2 |
5008 |
买入 |
| 09:33:45 |
4.99 |
26 |
5034 |
买入 |
| 09:33:48 |
4.99 |
9 |
5043 |
买入 |
| 09:33:51 |
4.99 |
32 |
5075 |
买入 |
| 09:33:54 |
4.99 |
20 |
5095 |
买入 |
| 09:33:57 |
4.99 |
14 |
5109 |
买入 |
| 09:34:00 |
4.98 |
3 |
5112 |
卖出 |
| 09:34:03 |
4.99 |
1 |
5113 |
买入 |
| 09:34:06 |
4.99 |
13 |
5126 |
买入 |
| 09:34:12 |
4.99 |
76 |
5202 |
买入 |
| 09:34:15 |
4.99 |
30 |
5232 |
买入 |
| 09:34:18 |
4.99 |
28 |
5260 |
买入 |
| 09:34:21 |
4.99 |
54 |
5314 |
买入 |
| 09:34:24 |
4.99 |
53 |
5367 |
买入 |
| 09:34:27 |
4.99 |
14 |
5381 |
买入 |
| 09:34:30 |
4.99 |
5 |
5386 |
买入 |
| 09:34:33 |
4.99 |
73 |
5459 |
买入 |
| 09:34:36 |
4.99 |
19 |
5478 |
买入 |
| 09:34:39 |
4.99 |
118 |
5596 |
买入 |
| 09:34:42 |
4.99 |
2 |
5598 |
买入 |
| 09:34:45 |
4.99 |
39 |
5637 |
买入 |
| 09:34:48 |
4.99 |
4 |
5641 |
买入 |
| 09:34:51 |
4.99 |
4 |
5645 |
买入 |
| 09:34:54 |
4.99 |
2 |
5647 |
买入 |
| 09:34:57 |
4.99 |
257 |
5904 |
买入 |
| 09:35:00 |
4.99 |
4 |
5908 |
买入 |
| 09:35:03 |
4.99 |
40 |
5948 |
买入 |
| 09:35:06 |
4.99 |
67 |
6015 |
买入 |
| 09:35:09 |
5 |
405 |
6420 |
买入 |
| 09:35:12 |
5 |
36 |
6456 |
买入 |
| 09:35:15 |
5 |
91 |
6547 |
买入 |
| 09:35:18 |
5 |
25 |
6572 |
买入 |
| 09:35:21 |
5 |
18 |
6590 |
买入 |
| 09:35:24 |
5 |
16 |
6606 |
买入 |
| 09:35:27 |
5 |
30 |
6636 |
买入 |
| 09:35:30 |
5 |
103 |
6739 |
买入 |
| 09:35:33 |
5 |
24 |
6763 |
买入 |
| 09:35:36 |
5 |
268 |
7031 |
买入 |
| 09:35:39 |
4.99 |
15 |
7046 |
卖出 |
| 09:35:42 |
5 |
48 |
7094 |
买入 |
| 09:35:45 |
5 |
29 |
7123 |
买入 |
| 09:35:48 |
5 |
3 |
7126 |
买入 |
| 09:35:51 |
5 |
9 |
7135 |
买入 |
| 09:35:54 |
5 |
48 |
7183 |
买入 |
| 09:36:00 |
5 |
27 |
7210 |
买入 |
| 09:36:03 |
5 |
173 |
7383 |
买入 |
| 09:36:09 |
5 |
23 |
7406 |
买入 |
| 09:36:12 |
5 |
156 |
7562 |
买入 |
| 09:36:15 |
5 |
28 |
7590 |
买入 |
| 09:36:18 |
5 |
3 |
7593 |
买入 |
| 09:36:21 |
5 |
46 |
7639 |
买入 |
| 09:36:24 |
5 |
9 |
7648 |
买入 |
| 09:36:27 |
5 |
6 |
7654 |
买入 |
| 09:36:30 |
5 |
21 |
7675 |
买入 |
| 09:36:33 |
5 |
1 |
7676 |
买入 |
| 09:36:36 |
5 |
2 |
7678 |
买入 |
| 09:36:39 |
5 |
21 |
7699 |
买入 |
| 09:36:42 |
5 |
4 |
7703 |
买入 |
| 09:36:45 |
5 |
22 |
7725 |
买入 |
| 09:36:48 |
5 |
12 |
7737 |
买入 |
| 09:36:51 |
5 |
6 |
7743 |
买入 |
| 09:36:54 |
5 |
17 |
7760 |
买入 |
| 09:36:57 |
5 |
10 |
7770 |
买入 |
| 09:37:00 |
5 |
12 |
7782 |
买入 |
| 09:37:03 |
5 |
13 |
7795 |
买入 |
| 09:37:06 |
5 |
9 |
7804 |
买入 |
| 09:37:09 |
5 |
28 |
7832 |
买入 |
| 09:37:12 |
5 |
2 |
7834 |
买入 |
| 09:37:15 |
5 |
1 |
7835 |
买入 |
| 09:37:21 |
5 |
71 |
7906 |
买入 |
| 09:37:24 |
5 |
28 |
7934 |
买入 |
| 09:37:27 |
5 |
3 |
7937 |
买入 |
| 09:37:30 |
5 |
20 |
7957 |
买入 |
| 09:37:33 |
5 |
86 |
8043 |
买入 |
| 09:37:36 |
4.99 |
22 |
8065 |
卖出 |
| 09:37:39 |
5 |
36 |
8101 |
买入 |
| 09:37:42 |
5 |
40 |
8141 |
买入 |
| 09:37:45 |
4.99 |
16 |
8157 |
卖出 |
| 09:37:48 |
5 |
232 |
8389 |
买入 |
| 09:37:51 |
4.99 |
12 |
8401 |
卖出 |
| 09:38:00 |
5 |
52 |
8453 |
买入 |
| 09:38:03 |
5 |
50 |
8503 |
买入 |
| 09:38:06 |
5 |
23 |
8526 |
买入 |
| 09:38:09 |
5 |
16 |
8542 |
买入 |
| 09:38:12 |
5 |
9 |
8551 |
买入 |
| 09:38:15 |
5 |
4 |
8555 |
买入 |
| 09:38:18 |
5 |
33 |
8588 |
买入 |
| 09:38:21 |
5 |
11 |
8599 |
买入 |
| 09:38:27 |
5 |
2 |
8601 |
买入 |
| 09:38:33 |
5 |
19 |
8620 |
买入 |
| 09:38:36 |
5 |
48 |
8668 |
买入 |
| 09:38:39 |
5 |
40 |
8708 |
买入 |
| 09:38:42 |
5 |
2 |
8710 |
买入 |
| 09:38:45 |
5 |
12 |
8722 |
买入 |
| 09:38:48 |
5 |
1 |
8723 |
买入 |
| 09:38:51 |
5 |
58 |
8781 |
买入 |
| 09:38:54 |
5 |
100 |
8881 |
买入 |
| 09:38:57 |
5 |
43 |
8924 |
买入 |
| 09:39:00 |
5 |
1 |
8925 |
买入 |
| 09:39:09 |
5 |
77 |
9002 |
买入 |
| 09:39:12 |
5 |
5 |
9007 |
买入 |
| 09:39:15 |
5 |
7 |
9014 |
买入 |
| 09:39:18 |
5 |
3 |
9017 |
买入 |
| 09:39:21 |
5 |
84 |
9101 |
买入 |
| 09:39:24 |
5 |
23 |
9124 |
买入 |
| 09:39:27 |
5 |
24 |
9148 |
买入 |
| 09:39:30 |
5 |
17 |
9165 |
买入 |
| 09:39:33 |
5 |
111 |
9276 |
买入 |
| 09:39:36 |
5.01 |
1 |
9277 |
买入 |
| 09:39:39 |
5.01 |
2 |
9279 |
买入 |
| 09:39:42 |
5.01 |
2 |
9281 |
买入 |
| 09:39:45 |
5 |
14 |
9295 |
卖出 |
| 09:39:48 |
5.01 |
67 |
9362 |
买入 |
| 09:39:51 |
5.01 |
7 |
9369 |
买入 |
| 09:39:54 |
5 |
9 |
9378 |
卖出 |
| 09:39:57 |
5.01 |
7 |
9385 |
买入 |
| 09:40:03 |
5 |
775 |
10160 |
卖出 |
| 09:40:06 |
5 |
4 |
10164 |
买入 |
| 09:40:09 |
5 |
121 |
10285 |
买入 |
| 09:40:12 |
5 |
2 |
10287 |
买入 |
| 09:40:15 |
5 |
89 |
10376 |
买入 |
| 09:40:18 |
5 |
45 |
10421 |
买入 |
| 09:40:21 |
5 |
90 |
10511 |
买入 |
| 09:40:24 |
5 |
64 |
10575 |
买入 |
| 09:40:27 |
4.99 |
1 |
10576 |
卖出 |
| 09:40:30 |
5 |
24 |
10600 |
买入 |
| 09:40:33 |
5 |
109 |
10709 |
买入 |
| 09:40:36 |
5.01 |
16 |
10725 |
买入 |
| 09:40:39 |
5 |
20 |
10745 |
卖出 |
| 09:40:42 |
5 |
85 |
10830 |
买入 |
| 09:40:45 |
5 |
5 |
10835 |
买入 |
| 09:40:48 |
5 |
4 |
10839 |
买入 |
| 09:40:54 |
5 |
2 |
10841 |
买入 |
| 09:40:57 |
5 |
14 |
10855 |
买入 |
| 09:41:00 |
5 |
2 |
10857 |
买入 |
| 09:41:03 |
5 |
6 |
10863 |
买入 |
| 09:41:06 |
5 |
35 |
10898 |
卖出 |
| 09:41:09 |
5 |
4 |
10902 |
买入 |
| 09:41:12 |
5 |
26 |
10928 |
买入 |
| 09:41:15 |
5 |
126 |
11054 |
买入 |
| 09:41:18 |
5.01 |
22 |
11076 |
买入 |
| 09:41:21 |
5 |
62 |
11138 |
卖出 |
| 09:41:24 |
5 |
145 |
11283 |
卖出 |
| 09:41:27 |
5.01 |
10 |
11293 |
买入 |
| 09:41:30 |
4.99 |
47 |
11340 |
卖出 |
| 09:41:33 |
5 |
2 |
11342 |
买入 |
| 09:41:36 |
5 |
3 |
11345 |
买入 |
| 09:41:39 |
5 |
5 |
11350 |
买入 |
| 09:41:42 |
5 |
6 |
11356 |
买入 |
| 09:41:45 |
5 |
4 |
11360 |
买入 |
| 09:41:48 |
5 |
2 |
11362 |
买入 |
| 09:41:54 |
5 |
22 |
11384 |
买入 |
| 09:42:00 |
5 |
1 |
11385 |
买入 |
| 09:42:03 |
5 |
19 |
11404 |
买入 |
| 09:42:06 |
5 |
11 |
11415 |
买入 |
| 09:42:09 |
5 |
7 |
11422 |
买入 |
| 09:42:12 |
5 |
20 |
11442 |
买入 |
| 09:42:15 |
5 |
4 |
11446 |
买入 |
| 09:42:21 |
4.99 |
449 |
11895 |
卖出 |
| 09:42:24 |
5 |
9 |
11904 |
买入 |
| 09:42:27 |
5 |
11 |
11915 |
买入 |
| 09:42:30 |
5 |
11 |
11926 |
买入 |
| 09:42:36 |
5 |
2 |
11928 |
买入 |
| 09:42:42 |
5 |
27 |
11955 |
买入 |
| 09:42:45 |
5 |
42 |
11997 |
买入 |
| 09:42:51 |
5 |
3 |
12000 |
买入 |
| 09:43:00 |
5 |
9 |
12009 |
买入 |
| 09:43:03 |
4.99 |
141 |
12150 |
卖出 |
| 09:43:09 |
5 |
3 |
12153 |
买入 |
| 09:43:15 |
5 |
12 |
12165 |
买入 |
| 09:43:18 |
5 |
53 |
12218 |
买入 |
| 09:43:21 |
4.99 |
30 |
12248 |
卖出 |
| 09:43:24 |
5 |
3 |
12251 |
买入 |
| 09:43:30 |
5 |
370 |
12621 |
买入 |
| 09:43:33 |
5 |
3 |
12624 |
买入 |
| 09:43:36 |
5 |
10 |
12634 |
买入 |
| 09:43:39 |
5 |
2 |
12636 |
买入 |
| 09:43:42 |
5 |
25 |
12661 |
买入 |
| 09:43:45 |
5 |
2 |
12663 |
买入 |
| 09:43:48 |
5 |
40 |
12703 |
买入 |
| 09:43:51 |
5 |
181 |
12884 |
买入 |
| 09:43:57 |
4.99 |
57 |
12941 |
卖出 |
| 09:44:00 |
4.99 |
56 |
12997 |
卖出 |
| 09:44:06 |
5 |
1 |
12998 |
买入 |
| 09:44:09 |
5 |
198 |
13196 |
买入 |
| 09:44:12 |
5 |
48 |
13244 |
买入 |
| 09:44:15 |
5 |
4 |
13248 |
买入 |
| 09:44:18 |
4.99 |
11 |
13259 |
卖出 |
| 09:44:27 |
4.99 |
8 |
13267 |
卖出 |
| 09:44:30 |
5 |
127 |
13394 |
买入 |
| 09:44:33 |
5 |
134 |
13528 |
买入 |
| 09:44:39 |
5 |
133 |
13661 |
买入 |
| 09:44:42 |
5 |
10 |
13671 |
买入 |
| 09:44:45 |
5 |
27 |
13698 |
买入 |
| 09:44:51 |
4.99 |
5 |
13703 |
卖出 |
| 09:44:54 |
4.99 |
11 |
13714 |
卖出 |
| 09:44:57 |
5 |
81 |
13795 |
买入 |
| 09:45:00 |
4.99 |
1 |
13796 |
卖出 |
| 09:45:03 |
5 |
100 |
13896 |
买入 |
| 09:45:06 |
5 |
3 |
13899 |
买入 |
| 09:45:15 |
5 |
4 |
13903 |
买入 |
| 09:45:18 |
5 |
504 |
14407 |
买入 |
| 09:45:21 |
5 |
9 |
14416 |
买入 |
| 09:45:24 |
5 |
4 |
14420 |
买入 |
| 09:45:30 |
5 |
555 |
14975 |
买入 |
| 09:45:33 |
5.01 |
91 |
15066 |
买入 |
| 09:45:36 |
5.01 |
5 |
15071 |
买入 |
| 09:45:42 |
5.01 |
2 |
15073 |
买入 |
| 09:45:45 |
5.01 |
2 |
15075 |
买入 |
| 09:45:51 |
5.01 |
4 |
15079 |
买入 |