合肥城建[002208]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.16 |
209 |
209 |
集合竞价 |
| 09:15:09 |
6.18 |
358 |
358 |
集合竞价 |
| 09:15:18 |
6.18 |
358 |
358 |
集合竞价 |
| 09:15:27 |
6.18 |
409 |
409 |
集合竞价 |
| 09:18:36 |
6.18 |
422 |
422 |
集合竞价 |
| 09:18:54 |
6.18 |
422 |
422 |
集合竞价 |
| 09:20:45 |
6.18 |
422 |
422 |
集合竞价 |
| 09:21:21 |
6.18 |
422 |
422 |
集合竞价 |
| 09:22:15 |
6.18 |
422 |
422 |
集合竞价 |
| 09:22:33 |
6.18 |
422 |
422 |
集合竞价 |
| 09:23:45 |
6.18 |
422 |
422 |
集合竞价 |
| 09:23:54 |
6.18 |
425 |
425 |
集合竞价 |
| 09:24:03 |
6.18 |
425 |
425 |
集合竞价 |
| 09:24:12 |
6.18 |
425 |
425 |
集合竞价 |
| 09:24:21 |
6.18 |
425 |
425 |
集合竞价 |
| 09:24:30 |
6.18 |
425 |
425 |
集合竞价 |
| 09:24:39 |
6.18 |
425 |
425 |
集合竞价 |
| 09:24:48 |
6.18 |
449 |
449 |
集合竞价 |
| 09:24:57 |
6.18 |
524 |
524 |
集合竞价 |
| 09:25:00 |
6.19 |
524 |
1048 |
卖出 |
| 09:30:00 |
6.19 |
168 |
1216 |
卖出 |
| 09:30:03 |
6.19 |
478 |
1694 |
买入 |
| 09:30:06 |
6.2 |
144 |
1838 |
买入 |
| 09:30:09 |
6.2 |
23 |
1861 |
卖出 |
| 09:30:18 |
6.22 |
42 |
1903 |
买入 |
| 09:30:21 |
6.22 |
5 |
1908 |
卖出 |
| 09:30:24 |
6.24 |
4 |
1912 |
买入 |
| 09:30:27 |
6.23 |
32 |
1944 |
卖出 |
| 09:30:30 |
6.23 |
42 |
1986 |
买入 |
| 09:30:33 |
6.23 |
35 |
2021 |
买入 |
| 09:30:36 |
6.23 |
138 |
2159 |
买入 |
| 09:30:39 |
6.2 |
62 |
2221 |
卖出 |
| 09:30:42 |
6.23 |
21 |
2242 |
买入 |
| 09:30:57 |
6.23 |
10 |
2252 |
买入 |
| 09:31:03 |
6.23 |
56 |
2308 |
卖出 |
| 09:31:06 |
6.23 |
134 |
2442 |
卖出 |
| 09:31:12 |
6.23 |
294 |
2736 |
买入 |
| 09:31:15 |
6.23 |
8 |
2744 |
买入 |
| 09:31:18 |
6.23 |
14 |
2758 |
买入 |
| 09:31:21 |
6.23 |
10 |
2768 |
买入 |
| 09:31:24 |
6.23 |
70 |
2838 |
买入 |
| 09:31:30 |
6.22 |
105 |
2943 |
卖出 |
| 09:31:36 |
6.21 |
26 |
2969 |
卖出 |
| 09:31:39 |
6.21 |
29 |
2998 |
买入 |
| 09:31:42 |
6.22 |
2 |
3000 |
买入 |
| 09:31:45 |
6.22 |
10 |
3010 |
买入 |
| 09:31:51 |
6.22 |
22 |
3032 |
买入 |
| 09:31:54 |
6.22 |
1 |
3033 |
买入 |
| 09:32:00 |
6.22 |
6 |
3039 |
买入 |
| 09:32:03 |
6.21 |
43 |
3082 |
卖出 |
| 09:32:09 |
6.2 |
134 |
3216 |
卖出 |
| 09:32:12 |
6.2 |
185 |
3401 |
买入 |
| 09:32:15 |
6.18 |
519 |
3920 |
卖出 |
| 09:32:18 |
6.18 |
65 |
3985 |
卖出 |
| 09:32:21 |
6.22 |
428 |
4413 |
买入 |
| 09:32:24 |
6.2 |
1 |
4414 |
卖出 |
| 09:32:27 |
6.18 |
10 |
4424 |
卖出 |
| 09:32:36 |
6.2 |
15 |
4439 |
卖出 |
| 09:32:42 |
6.2 |
15 |
4454 |
卖出 |
| 09:32:48 |
6.22 |
368 |
4822 |
买入 |
| 09:32:51 |
6.22 |
95 |
4917 |
买入 |
| 09:32:54 |
6.22 |
13 |
4930 |
买入 |
| 09:33:00 |
6.21 |
16 |
4946 |
卖出 |
| 09:33:03 |
6.2 |
18 |
4964 |
卖出 |
| 09:33:09 |
6.2 |
190 |
5154 |
卖出 |
| 09:33:12 |
6.21 |
48 |
5202 |
买入 |
| 09:33:18 |
6.2 |
3 |
5205 |
卖出 |
| 09:33:21 |
6.2 |
10 |
5215 |
买入 |
| 09:33:24 |
6.21 |
196 |
5411 |
买入 |
| 09:33:27 |
6.21 |
118 |
5529 |
买入 |
| 09:33:33 |
6.21 |
5 |
5534 |
买入 |
| 09:33:36 |
6.21 |
10 |
5544 |
买入 |
| 09:33:39 |
6.2 |
21 |
5565 |
卖出 |
| 09:33:45 |
6.2 |
7 |
5572 |
卖出 |
| 09:33:51 |
6.18 |
2 |
5574 |
卖出 |
| 09:33:54 |
6.2 |
26 |
5600 |
买入 |
| 09:33:57 |
6.19 |
2 |
5602 |
卖出 |
| 09:34:03 |
6.19 |
68 |
5670 |
卖出 |
| 09:34:06 |
6.2 |
2 |
5672 |
买入 |
| 09:34:09 |
6.18 |
6 |
5678 |
卖出 |
| 09:34:15 |
6.2 |
8 |
5686 |
买入 |
| 09:34:18 |
6.2 |
24 |
5710 |
买入 |
| 09:34:24 |
6.2 |
10 |
5720 |
买入 |
| 09:34:30 |
6.2 |
33 |
5753 |
买入 |
| 09:34:33 |
6.2 |
23 |
5776 |
买入 |
| 09:34:36 |
6.2 |
26 |
5802 |
买入 |
| 09:34:39 |
6.2 |
179 |
5981 |
买入 |
| 09:34:42 |
6.21 |
184 |
6165 |
买入 |
| 09:34:54 |
6.21 |
24 |
6189 |
卖出 |
| 09:34:57 |
6.21 |
12 |
6201 |
买入 |
| 09:35:00 |
6.21 |
2 |
6203 |
买入 |
| 09:35:03 |
6.21 |
7 |
6210 |
买入 |
| 09:35:12 |
6.2 |
5 |
6215 |
卖出 |
| 09:35:15 |
6.21 |
21 |
6236 |
买入 |
| 09:35:18 |
6.21 |
9 |
6245 |
买入 |
| 09:35:21 |
6.21 |
7 |
6252 |
买入 |
| 09:35:27 |
6.2 |
21 |
6273 |
卖出 |
| 09:35:30 |
6.21 |
2 |
6275 |
买入 |
| 09:35:33 |
6.21 |
3 |
6278 |
买入 |
| 09:35:36 |
6.21 |
2 |
6280 |
卖出 |
| 09:35:39 |
6.21 |
108 |
6388 |
买入 |
| 09:35:42 |
6.21 |
20 |
6408 |
买入 |
| 09:35:45 |
6.21 |
9 |
6417 |
买入 |
| 09:35:51 |
6.2 |
50 |
6467 |
卖出 |
| 09:35:54 |
6.21 |
45 |
6512 |
卖出 |
| 09:35:57 |
6.22 |
20 |
6532 |
买入 |
| 09:36:09 |
6.22 |
20 |
6552 |
买入 |
| 09:36:12 |
6.21 |
120 |
6672 |
卖出 |
| 09:36:15 |
6.22 |
8 |
6680 |
买入 |
| 09:36:18 |
6.22 |
11 |
6691 |
买入 |
| 09:36:21 |
6.22 |
83 |
6774 |
买入 |
| 09:36:27 |
6.22 |
14 |
6788 |
买入 |
| 09:36:33 |
6.22 |
132 |
6920 |
买入 |
| 09:36:36 |
6.21 |
39 |
6959 |
卖出 |
| 09:36:39 |
6.21 |
1 |
6960 |
买入 |
| 09:36:42 |
6.21 |
10 |
6970 |
买入 |
| 09:36:45 |
6.21 |
3 |
6973 |
买入 |
| 09:36:48 |
6.22 |
18 |
6991 |
买入 |
| 09:36:51 |
6.21 |
20 |
7011 |
卖出 |
| 09:37:06 |
6.22 |
10 |
7021 |
买入 |
| 09:37:12 |
6.22 |
2 |
7023 |
买入 |
| 09:37:18 |
6.21 |
1 |
7024 |
卖出 |
| 09:37:21 |
6.21 |
3 |
7027 |
买入 |
| 09:37:27 |
6.21 |
27 |
7054 |
买入 |
| 09:37:30 |
6.21 |
1 |
7055 |
买入 |
| 09:37:39 |
6.22 |
4 |
7059 |
买入 |
| 09:37:45 |
6.21 |
75 |
7134 |
卖出 |
| 09:37:48 |
6.21 |
4 |
7138 |
卖出 |
| 09:37:54 |
6.22 |
52 |
7190 |
买入 |
| 09:37:57 |
6.22 |
20 |
7210 |
买入 |
| 09:38:06 |
6.22 |
62 |
7272 |
买入 |
| 09:38:09 |
6.22 |
70 |
7342 |
买入 |
| 09:38:12 |
6.22 |
95 |
7437 |
卖出 |
| 09:38:15 |
6.23 |
1 |
7438 |
买入 |
| 09:38:21 |
6.22 |
4 |
7442 |
卖出 |
| 09:38:24 |
6.22 |
8 |
7450 |
卖出 |
| 09:38:27 |
6.22 |
21 |
7471 |
卖出 |
| 09:38:30 |
6.22 |
20 |
7491 |
买入 |
| 09:38:39 |
6.22 |
22 |
7513 |
买入 |
| 09:38:45 |
6.22 |
52 |
7565 |
买入 |
| 09:38:54 |
6.22 |
153 |
7718 |
买入 |
| 09:39:00 |
6.22 |
10 |
7728 |
卖出 |
| 09:39:03 |
6.22 |
210 |
7938 |
卖出 |
| 09:39:06 |
6.22 |
3 |
7941 |
买入 |
| 09:39:18 |
6.22 |
17 |
7958 |
买入 |
| 09:39:21 |
6.22 |
200 |
8158 |
买入 |
| 09:39:27 |
6.22 |
39 |
8197 |
卖出 |
| 09:39:30 |
6.21 |
782 |
8979 |
卖出 |
| 09:39:33 |
6.2 |
377 |
9356 |
卖出 |
| 09:39:42 |
6.19 |
59 |
9415 |
卖出 |
| 09:39:45 |
6.19 |
94 |
9509 |
卖出 |
| 09:39:48 |
6.18 |
6 |
9515 |
卖出 |
| 09:39:51 |
6.2 |
129 |
9644 |
买入 |
| 09:40:03 |
6.19 |
25 |
9669 |
卖出 |
| 09:40:06 |
6.18 |
154 |
9823 |
卖出 |
| 09:40:12 |
6.18 |
144 |
9967 |
卖出 |
| 09:40:27 |
6.18 |
156 |
10123 |
卖出 |
| 09:40:33 |
6.17 |
144 |
10267 |
卖出 |
| 09:40:36 |
6.17 |
20 |
10287 |
买入 |
| 09:40:39 |
6.17 |
10 |
10297 |
买入 |
| 09:40:42 |
6.16 |
84 |
10381 |
卖出 |
| 09:40:48 |
6.16 |
145 |
10526 |
卖出 |
| 09:40:51 |
6.15 |
111 |
10637 |
卖出 |
| 09:40:54 |
6.15 |
183 |
10820 |
卖出 |
| 09:40:57 |
6.15 |
2 |
10822 |
卖出 |
| 09:41:00 |
6.14 |
23 |
10845 |
卖出 |
| 09:41:03 |
6.14 |
4 |
10849 |
买入 |
| 09:41:06 |
6.14 |
1 |
10850 |
买入 |
| 09:41:09 |
6.13 |
32 |
10882 |
卖出 |
| 09:41:12 |
6.13 |
2 |
10884 |
卖出 |
| 09:41:15 |
6.13 |
39 |
10923 |
卖出 |
| 09:41:21 |
6.13 |
108 |
11031 |
卖出 |
| 09:41:24 |
6.13 |
81 |
11112 |
买入 |
| 09:41:27 |
6.13 |
64 |
11176 |
卖出 |
| 09:41:30 |
6.14 |
42 |
11218 |
买入 |
| 09:41:33 |
6.14 |
13 |
11231 |
买入 |
| 09:41:39 |
6.13 |
1 |
11232 |
卖出 |
| 09:41:42 |
6.14 |
15 |
11247 |
买入 |
| 09:41:48 |
6.14 |
50 |
11297 |
买入 |
| 09:41:51 |
6.13 |
12 |
11309 |
卖出 |
| 09:41:54 |
6.13 |
35 |
11344 |
卖出 |
| 09:41:57 |
6.13 |
33 |
11377 |
卖出 |
| 09:42:00 |
6.13 |
124 |
11501 |
卖出 |
| 09:42:03 |
6.13 |
14 |
11515 |
卖出 |
| 09:42:06 |
6.13 |
20 |
11535 |
卖出 |
| 09:42:18 |
6.14 |
105 |
11640 |
买入 |
| 09:42:21 |
6.13 |
644 |
12284 |
卖出 |
| 09:42:24 |
6.13 |
59 |
12343 |
卖出 |
| 09:42:27 |
6.13 |
100 |
12443 |
卖出 |
| 09:42:30 |
6.15 |
118 |
12561 |
买入 |
| 09:42:36 |
6.14 |
2 |
12563 |
卖出 |
| 09:42:39 |
6.15 |
30 |
12593 |
买入 |
| 09:42:42 |
6.15 |
27 |
12620 |
买入 |
| 09:42:45 |
6.15 |
26 |
12646 |
买入 |
| 09:42:48 |
6.15 |
10 |
12656 |
买入 |
| 09:42:51 |
6.14 |
139 |
12795 |
卖出 |
| 09:42:54 |
6.15 |
58 |
12853 |
买入 |
| 09:42:57 |
6.15 |
42 |
12895 |
卖出 |
| 09:43:00 |
6.14 |
114 |
13009 |
卖出 |
| 09:43:03 |
6.14 |
63 |
13072 |
卖出 |
| 09:43:06 |
6.15 |
18 |
13090 |
买入 |
| 09:43:21 |
6.17 |
2 |
13092 |
买入 |
| 09:43:30 |
6.17 |
5 |
13097 |
买入 |
| 09:43:33 |
6.15 |
14 |
13111 |
卖出 |
| 09:43:42 |
6.15 |
3 |
13114 |
买入 |
| 09:43:45 |
6.15 |
93 |
13207 |
买入 |
| 09:43:48 |
6.15 |
59 |
13266 |
买入 |
| 09:43:51 |
6.14 |
22 |
13288 |
卖出 |
| 09:43:54 |
6.15 |
52 |
13340 |
买入 |
| 09:44:00 |
6.14 |
5 |
13345 |
卖出 |
| 09:44:03 |
6.14 |
393 |
13738 |
卖出 |
| 09:44:06 |
6.14 |
59 |
13797 |
卖出 |
| 09:44:12 |
6.14 |
9 |
13806 |
卖出 |
| 09:44:15 |
6.14 |
160 |
13966 |
卖出 |
| 09:44:18 |
6.15 |
1 |
13967 |
买入 |
| 09:44:24 |
6.14 |
60 |
14027 |
卖出 |
| 09:44:27 |
6.15 |
46 |
14073 |
买入 |
| 09:44:30 |
6.14 |
282 |
14355 |
卖出 |
| 09:44:33 |
6.14 |
15 |
14370 |
卖出 |
| 09:44:42 |
6.14 |
82 |
14452 |
卖出 |
| 09:44:54 |
6.15 |
20 |
14472 |
买入 |
| 09:45:00 |
6.14 |
85 |
14557 |
卖出 |
| 09:45:06 |
6.14 |
211 |
14768 |
卖出 |
| 09:45:09 |
6.14 |
3 |
14771 |
买入 |
| 09:45:18 |
6.13 |
24 |
14795 |
卖出 |
| 09:45:24 |
6.13 |
197 |
14992 |
卖出 |
| 09:45:30 |
6.13 |
123 |
15115 |
卖出 |
| 09:45:33 |
6.14 |
12 |
15127 |
买入 |
| 09:45:36 |
6.14 |
4 |
15131 |
买入 |
| 09:45:39 |
6.13 |
94 |
15225 |
卖出 |
| 09:45:42 |
6.13 |
3 |
15228 |
买入 |
| 09:45:45 |
6.13 |
17 |
15245 |
买入 |
| 09:45:48 |
6.12 |
71 |
15316 |
卖出 |
| 09:45:51 |
6.12 |
4 |
15320 |
卖出 |
| 09:45:54 |
6.13 |
107 |
15427 |
买入 |
| 09:46:00 |
6.13 |
1 |
15428 |
买入 |
| 09:46:03 |
6.13 |
138 |
15566 |
买入 |
| 09:46:06 |
6.12 |
2 |
15568 |
卖出 |
| 09:46:15 |
6.12 |
10 |
15578 |
卖出 |
| 09:46:18 |
6.13 |
233 |
15811 |
买入 |
| 09:46:21 |
6.12 |
53 |
15864 |
卖出 |
| 09:46:24 |
6.12 |
15 |
15879 |
卖出 |
| 09:46:33 |
6.12 |
52 |
15931 |
卖出 |
| 09:46:39 |
6.14 |
5 |
15936 |
买入 |
| 09:46:42 |
6.12 |
29 |
15965 |
卖出 |
| 09:46:45 |
6.14 |
102 |
16067 |
买入 |
| 09:46:48 |
6.12 |
3 |
16070 |
卖出 |
| 09:46:54 |
6.1 |
1092 |
17162 |
卖出 |
| 09:47:00 |
6.14 |
10 |
17172 |
买入 |
| 09:47:03 |
6.14 |
2 |
17174 |
买入 |
| 09:47:09 |
6.12 |
20 |
17194 |
卖出 |
| 09:47:12 |
6.12 |
57 |
17251 |
卖出 |
| 09:47:15 |
6.12 |
190 |
17441 |
买入 |
| 09:47:27 |
6.14 |
7 |
17448 |
买入 |
| 09:47:36 |
6.14 |
30 |
17478 |
买入 |
| 09:47:48 |
6.14 |
179 |
17657 |
买入 |
| 09:48:00 |
6.13 |
114 |
17771 |
卖出 |
| 09:48:18 |
6.14 |
152 |
17923 |
卖出 |
| 09:48:21 |
6.15 |
116 |
18039 |
买入 |
| 09:48:24 |
6.15 |
75 |
18114 |
买入 |
| 09:48:30 |
6.14 |
28 |
18142 |
卖出 |
| 09:48:33 |
6.15 |
18 |
18160 |
买入 |
| 09:48:36 |
6.17 |
5 |
18165 |
买入 |
| 09:48:39 |
6.17 |
3 |
18168 |
买入 |
| 09:48:42 |
6.16 |
30 |
18198 |
卖出 |
| 09:48:45 |
6.17 |
32 |
18230 |
买入 |
| 09:48:48 |
6.16 |
10 |
18240 |
卖出 |
| 09:48:51 |
6.17 |
57 |
18297 |
买入 |
| 09:48:57 |
6.17 |
4 |
18301 |
买入 |
| 09:49:00 |
6.15 |
21 |
18322 |
卖出 |
| 09:49:06 |
6.15 |
6 |
18328 |
卖出 |
| 09:49:09 |
6.15 |
267 |
18595 |
卖出 |
| 09:49:15 |
6.15 |
462 |
19057 |
卖出 |
| 09:49:18 |
6.15 |
32 |
19089 |
买入 |
| 09:49:21 |
6.15 |
10 |
19099 |
买入 |
| 09:49:27 |
6.14 |
2 |
19101 |
买入 |
| 09:49:30 |
6.14 |
7 |
19108 |
卖出 |
| 09:49:39 |
6.13 |
145 |
19253 |
卖出 |
| 09:49:42 |
6.13 |
62 |
19315 |
买入 |
| 09:49:45 |
6.13 |
25 |
19340 |
买入 |
| 09:49:48 |
6.13 |
39 |
19379 |
买入 |
| 09:49:51 |
6.15 |
15 |
19394 |
买入 |
| 09:50:06 |
6.13 |
22 |
19416 |
卖出 |
| 09:50:12 |
6.13 |
4 |
19420 |
卖出 |
| 09:50:15 |
6.15 |
20 |
19440 |
买入 |
| 09:50:21 |
6.15 |
10 |
19450 |
买入 |
| 09:50:27 |
6.15 |
20 |
19470 |
买入 |
| 09:50:30 |
6.13 |
143 |
19613 |
卖出 |
| 09:51:00 |
6.15 |
11 |
19624 |
买入 |
| 09:51:15 |
6.15 |
3 |
19627 |
买入 |
| 09:51:18 |
6.15 |
1 |
19628 |
买入 |
| 09:51:30 |
6.14 |
232 |
19860 |
卖出 |
| 09:51:54 |
6.15 |
39 |
19899 |
卖出 |
| 09:52:09 |
6.17 |
30 |
19929 |
买入 |
| 09:52:30 |
6.17 |
54 |
19983 |
买入 |
| 09:52:42 |
6.17 |
83 |
20066 |
买入 |
| 09:52:45 |
6.17 |
1 |
20067 |
买入 |
| 09:52:48 |
6.2 |
2300 |
22367 |
买入 |
| 09:52:51 |
6.16 |
5 |
22372 |
卖出 |
| 09:52:57 |
6.17 |
6 |
22378 |
卖出 |