合肥城建[002208]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.97 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.82 |
97 |
97 |
集合竞价 |
| 09:16:39 |
7.8 |
605 |
605 |
集合竞价 |
| 09:16:57 |
7.8 |
614 |
614 |
集合竞价 |
| 09:17:06 |
7.8 |
626 |
626 |
集合竞价 |
| 09:17:33 |
7.8 |
120 |
120 |
集合竞价 |
| 09:18:09 |
7.8 |
120 |
120 |
集合竞价 |
| 09:18:27 |
7.8 |
150 |
150 |
集合竞价 |
| 09:18:45 |
7.8 |
156 |
156 |
集合竞价 |
| 09:19:12 |
7.8 |
156 |
156 |
集合竞价 |
| 09:19:21 |
7.8 |
196 |
196 |
集合竞价 |
| 09:19:39 |
7.8 |
196 |
196 |
集合竞价 |
| 09:19:57 |
7.8 |
196 |
196 |
集合竞价 |
| 09:20:27 |
7.8 |
230 |
230 |
集合竞价 |
| 09:21:39 |
7.8 |
230 |
230 |
集合竞价 |
| 09:21:57 |
7.8 |
231 |
231 |
集合竞价 |
| 09:22:24 |
7.8 |
231 |
231 |
集合竞价 |
| 09:22:33 |
7.8 |
271 |
271 |
集合竞价 |
| 09:22:42 |
7.8 |
351 |
351 |
集合竞价 |
| 09:22:51 |
7.8 |
399 |
399 |
集合竞价 |
| 09:23:09 |
7.8 |
466 |
466 |
集合竞价 |
| 09:23:18 |
7.8 |
586 |
586 |
集合竞价 |
| 09:23:36 |
7.8 |
616 |
616 |
集合竞价 |
| 09:23:45 |
7.8 |
708 |
708 |
集合竞价 |
| 09:24:03 |
7.8 |
726 |
726 |
集合竞价 |
| 09:24:12 |
7.8 |
726 |
726 |
集合竞价 |
| 09:24:21 |
7.8 |
729 |
729 |
集合竞价 |
| 09:24:30 |
7.8 |
729 |
729 |
集合竞价 |
| 09:24:39 |
7.8 |
739 |
739 |
集合竞价 |
| 09:24:48 |
7.8 |
739 |
739 |
集合竞价 |
| 09:24:57 |
7.8 |
739 |
739 |
集合竞价 |
| 09:25:00 |
7.79 |
909 |
1648 |
买入 |
| 09:30:00 |
7.75 |
67 |
1715 |
卖出 |
| 09:30:03 |
7.75 |
199 |
1914 |
买入 |
| 09:30:06 |
7.74 |
138 |
2052 |
卖出 |
| 09:30:09 |
7.73 |
204 |
2256 |
卖出 |
| 09:30:12 |
7.71 |
57 |
2313 |
卖出 |
| 09:30:15 |
7.71 |
245 |
2558 |
卖出 |
| 09:30:18 |
7.7 |
32 |
2590 |
卖出 |
| 09:30:21 |
7.7 |
29 |
2619 |
卖出 |
| 09:30:24 |
7.7 |
43 |
2662 |
卖出 |
| 09:30:27 |
7.7 |
96 |
2758 |
卖出 |
| 09:30:30 |
7.73 |
78 |
2836 |
买入 |
| 09:30:33 |
7.73 |
410 |
3246 |
买入 |
| 09:30:36 |
7.74 |
42 |
3288 |
买入 |
| 09:30:39 |
7.75 |
43 |
3331 |
买入 |
| 09:30:42 |
7.75 |
13 |
3344 |
卖出 |
| 09:30:45 |
7.75 |
66 |
3410 |
卖出 |
| 09:30:48 |
7.76 |
2 |
3412 |
卖出 |
| 09:30:51 |
7.75 |
7 |
3419 |
卖出 |
| 09:30:54 |
7.76 |
20 |
3439 |
买入 |
| 09:30:57 |
7.76 |
21 |
3460 |
卖出 |
| 09:31:00 |
7.74 |
21 |
3481 |
卖出 |
| 09:31:03 |
7.74 |
4 |
3485 |
买入 |
| 09:31:06 |
7.73 |
52 |
3537 |
卖出 |
| 09:31:09 |
7.76 |
3 |
3540 |
买入 |
| 09:31:12 |
7.76 |
11 |
3551 |
买入 |
| 09:31:15 |
7.77 |
1320 |
4871 |
买入 |
| 09:31:18 |
7.8 |
118 |
4989 |
买入 |
| 09:31:21 |
7.75 |
150 |
5139 |
卖出 |
| 09:31:24 |
7.76 |
18 |
5157 |
买入 |
| 09:31:27 |
7.79 |
1 |
5158 |
买入 |
| 09:31:36 |
7.78 |
107 |
5265 |
卖出 |
| 09:31:39 |
7.78 |
11 |
5276 |
卖出 |
| 09:31:42 |
7.78 |
38 |
5314 |
卖出 |
| 09:31:45 |
7.78 |
6 |
5320 |
买入 |
| 09:31:48 |
7.78 |
14 |
5334 |
买入 |
| 09:31:51 |
7.77 |
2 |
5336 |
卖出 |
| 09:31:54 |
7.77 |
38 |
5374 |
卖出 |
| 09:31:57 |
7.78 |
143 |
5517 |
买入 |
| 09:32:00 |
7.78 |
6 |
5523 |
买入 |
| 09:32:03 |
7.77 |
10 |
5533 |
卖出 |
| 09:32:06 |
7.77 |
44 |
5577 |
买入 |
| 09:32:12 |
7.77 |
96 |
5673 |
买入 |
| 09:32:15 |
7.78 |
113 |
5786 |
买入 |
| 09:32:18 |
7.78 |
219 |
6005 |
买入 |
| 09:32:21 |
7.77 |
8 |
6013 |
卖出 |
| 09:32:27 |
7.77 |
5 |
6018 |
卖出 |
| 09:32:30 |
7.77 |
32 |
6050 |
卖出 |
| 09:32:33 |
7.77 |
1 |
6051 |
买入 |
| 09:32:36 |
7.76 |
2 |
6053 |
卖出 |
| 09:32:39 |
7.76 |
180 |
6233 |
卖出 |
| 09:32:42 |
7.76 |
133 |
6366 |
卖出 |
| 09:32:45 |
7.76 |
95 |
6461 |
卖出 |
| 09:32:54 |
7.75 |
24 |
6485 |
卖出 |
| 09:32:57 |
7.75 |
4 |
6489 |
卖出 |
| 09:33:03 |
7.75 |
20 |
6509 |
卖出 |
| 09:33:06 |
7.75 |
30 |
6539 |
卖出 |
| 09:33:09 |
7.76 |
8 |
6547 |
买入 |
| 09:33:12 |
7.76 |
274 |
6821 |
买入 |
| 09:33:15 |
7.77 |
16 |
6837 |
买入 |
| 09:33:18 |
7.77 |
51 |
6888 |
买入 |
| 09:33:21 |
7.77 |
14 |
6902 |
买入 |
| 09:33:24 |
7.77 |
59 |
6961 |
买入 |
| 09:33:27 |
7.77 |
14 |
6975 |
买入 |
| 09:33:30 |
7.75 |
98 |
7073 |
卖出 |
| 09:33:33 |
7.77 |
77 |
7150 |
买入 |
| 09:33:36 |
7.77 |
5 |
7155 |
买入 |
| 09:33:39 |
7.77 |
12 |
7167 |
买入 |
| 09:33:48 |
7.76 |
10 |
7177 |
卖出 |
| 09:33:51 |
7.77 |
40 |
7217 |
买入 |
| 09:33:54 |
7.76 |
27 |
7244 |
卖出 |
| 09:33:57 |
7.77 |
1 |
7245 |
买入 |
| 09:34:00 |
7.77 |
5 |
7250 |
卖出 |
| 09:34:03 |
7.78 |
32 |
7282 |
买入 |
| 09:34:12 |
7.77 |
68 |
7350 |
买入 |
| 09:34:15 |
7.76 |
24 |
7374 |
卖出 |
| 09:34:18 |
7.77 |
3 |
7377 |
买入 |
| 09:34:21 |
7.77 |
11 |
7388 |
卖出 |
| 09:34:24 |
7.76 |
23 |
7411 |
卖出 |
| 09:34:27 |
7.76 |
6 |
7417 |
卖出 |
| 09:34:30 |
7.76 |
16 |
7433 |
卖出 |
| 09:34:33 |
7.76 |
103 |
7536 |
卖出 |
| 09:34:36 |
7.76 |
16 |
7552 |
买入 |
| 09:34:39 |
7.76 |
21 |
7573 |
买入 |
| 09:34:42 |
7.76 |
10 |
7583 |
买入 |
| 09:34:45 |
7.76 |
30 |
7613 |
卖出 |
| 09:34:51 |
7.77 |
53 |
7666 |
买入 |
| 09:34:54 |
7.77 |
51 |
7717 |
买入 |
| 09:35:03 |
7.76 |
161 |
7878 |
卖出 |
| 09:35:06 |
7.76 |
87 |
7965 |
卖出 |
| 09:35:09 |
7.76 |
179 |
8144 |
卖出 |
| 09:35:12 |
7.76 |
7 |
8151 |
卖出 |
| 09:35:15 |
7.75 |
447 |
8598 |
卖出 |
| 09:35:18 |
7.76 |
109 |
8707 |
买入 |
| 09:35:24 |
7.76 |
102 |
8809 |
卖出 |
| 09:35:27 |
7.76 |
67 |
8876 |
卖出 |
| 09:35:30 |
7.75 |
14 |
8890 |
卖出 |
| 09:35:33 |
7.75 |
272 |
9162 |
卖出 |
| 09:35:36 |
7.74 |
12 |
9174 |
卖出 |
| 09:35:45 |
7.74 |
171 |
9345 |
卖出 |
| 09:35:48 |
7.76 |
2 |
9347 |
买入 |
| 09:35:54 |
7.74 |
41 |
9388 |
卖出 |
| 09:35:57 |
7.74 |
88 |
9476 |
买入 |
| 09:36:00 |
7.74 |
90 |
9566 |
买入 |
| 09:36:03 |
7.76 |
47 |
9613 |
买入 |
| 09:36:06 |
7.75 |
27 |
9640 |
卖出 |
| 09:36:09 |
7.76 |
101 |
9741 |
买入 |
| 09:36:12 |
7.78 |
398 |
10139 |
买入 |
| 09:36:15 |
7.77 |
41 |
10180 |
卖出 |
| 09:36:18 |
7.79 |
182 |
10362 |
买入 |
| 09:36:27 |
7.79 |
2 |
10364 |
卖出 |
| 09:36:30 |
7.79 |
1 |
10365 |
卖出 |
| 09:36:33 |
7.79 |
112 |
10477 |
卖出 |
| 09:36:36 |
7.79 |
57 |
10534 |
卖出 |
| 09:36:39 |
7.8 |
44 |
10578 |
买入 |
| 09:36:42 |
7.8 |
30 |
10608 |
买入 |
| 09:36:48 |
7.8 |
60 |
10668 |
买入 |
| 09:36:51 |
7.8 |
251 |
10919 |
买入 |
| 09:36:54 |
7.8 |
37 |
10956 |
买入 |
| 09:36:57 |
7.82 |
1366 |
12322 |
买入 |
| 09:37:00 |
7.81 |
8 |
12330 |
卖出 |
| 09:37:03 |
7.82 |
22 |
12352 |
买入 |
| 09:37:06 |
7.81 |
107 |
12459 |
卖出 |
| 09:37:09 |
7.81 |
2 |
12461 |
买入 |
| 09:37:12 |
7.81 |
28 |
12489 |
卖出 |
| 09:37:15 |
7.8 |
22 |
12511 |
卖出 |
| 09:37:18 |
7.81 |
1 |
12512 |
买入 |
| 09:37:21 |
7.81 |
18 |
12530 |
买入 |
| 09:37:24 |
7.81 |
62 |
12592 |
买入 |
| 09:37:27 |
7.81 |
16 |
12608 |
卖出 |
| 09:37:30 |
7.81 |
55 |
12663 |
卖出 |
| 09:37:33 |
7.82 |
76 |
12739 |
买入 |
| 09:37:36 |
7.81 |
7 |
12746 |
买入 |
| 09:37:39 |
7.81 |
64 |
12810 |
卖出 |
| 09:37:42 |
7.82 |
8 |
12818 |
买入 |
| 09:37:45 |
7.81 |
12 |
12830 |
卖出 |
| 09:37:48 |
7.81 |
53 |
12883 |
卖出 |
| 09:37:51 |
7.81 |
3 |
12886 |
卖出 |
| 09:37:54 |
7.81 |
18 |
12904 |
卖出 |
| 09:37:57 |
7.82 |
27 |
12931 |
买入 |
| 09:38:00 |
7.82 |
6 |
12937 |
买入 |
| 09:38:09 |
7.81 |
19 |
12956 |
卖出 |
| 09:38:12 |
7.81 |
59 |
13015 |
卖出 |
| 09:38:15 |
7.82 |
101 |
13116 |
买入 |
| 09:38:18 |
7.81 |
13 |
13129 |
买入 |
| 09:38:21 |
7.81 |
93 |
13222 |
买入 |
| 09:38:24 |
7.81 |
18 |
13240 |
卖出 |
| 09:38:30 |
7.81 |
9 |
13249 |
买入 |
| 09:38:33 |
7.81 |
5 |
13254 |
买入 |
| 09:38:36 |
7.8 |
12 |
13266 |
卖出 |
| 09:38:39 |
7.79 |
199 |
13465 |
卖出 |
| 09:38:42 |
7.79 |
1 |
13466 |
卖出 |
| 09:38:45 |
7.79 |
1 |
13467 |
卖出 |
| 09:38:48 |
7.79 |
2 |
13469 |
卖出 |
| 09:38:54 |
7.8 |
15 |
13484 |
买入 |
| 09:39:03 |
7.8 |
21 |
13505 |
买入 |
| 09:39:06 |
7.79 |
3 |
13508 |
卖出 |
| 09:39:09 |
7.79 |
16 |
13524 |
卖出 |
| 09:39:12 |
7.8 |
178 |
13702 |
买入 |
| 09:39:18 |
7.79 |
58 |
13760 |
买入 |
| 09:39:21 |
7.79 |
2 |
13762 |
卖出 |
| 09:39:24 |
7.8 |
260 |
14022 |
买入 |
| 09:39:30 |
7.78 |
89 |
14111 |
卖出 |
| 09:39:36 |
7.79 |
10 |
14121 |
买入 |
| 09:39:39 |
7.79 |
101 |
14222 |
卖出 |
| 09:39:42 |
7.78 |
126 |
14348 |
卖出 |
| 09:39:45 |
7.79 |
40 |
14388 |
卖出 |
| 09:39:48 |
7.79 |
80 |
14468 |
卖出 |
| 09:39:51 |
7.79 |
5 |
14473 |
卖出 |
| 09:39:54 |
7.8 |
46 |
14519 |
买入 |
| 09:39:57 |
7.8 |
56 |
14575 |
买入 |
| 09:40:03 |
7.81 |
81 |
14656 |
买入 |
| 09:40:06 |
7.81 |
10 |
14666 |
买入 |
| 09:40:09 |
7.81 |
8 |
14674 |
买入 |
| 09:40:12 |
7.81 |
5 |
14679 |
买入 |
| 09:40:15 |
7.8 |
56 |
14735 |
卖出 |
| 09:40:18 |
7.8 |
21 |
14756 |
卖出 |
| 09:40:21 |
7.81 |
8 |
14764 |
买入 |
| 09:40:24 |
7.81 |
1 |
14765 |
买入 |
| 09:40:27 |
7.81 |
44 |
14809 |
买入 |
| 09:40:30 |
7.81 |
2 |
14811 |
买入 |
| 09:40:39 |
7.8 |
99 |
14910 |
卖出 |
| 09:40:42 |
7.81 |
53 |
14963 |
买入 |
| 09:40:48 |
7.8 |
25 |
14988 |
卖出 |
| 09:40:51 |
7.8 |
1 |
14989 |
买入 |
| 09:40:54 |
7.8 |
11 |
15000 |
买入 |
| 09:40:57 |
7.8 |
9 |
15009 |
卖出 |
| 09:41:00 |
7.8 |
14 |
15023 |
买入 |
| 09:41:03 |
7.8 |
20 |
15043 |
买入 |
| 09:41:09 |
7.8 |
20 |
15063 |
买入 |
| 09:41:12 |
7.8 |
4 |
15067 |
买入 |
| 09:41:15 |
7.79 |
179 |
15246 |
卖出 |
| 09:41:18 |
7.8 |
131 |
15377 |
买入 |
| 09:41:21 |
7.79 |
10 |
15387 |
卖出 |
| 09:41:24 |
7.78 |
390 |
15777 |
卖出 |
| 09:41:27 |
7.8 |
21 |
15798 |
买入 |
| 09:41:30 |
7.8 |
3 |
15801 |
买入 |
| 09:41:33 |
7.79 |
19 |
15820 |
卖出 |
| 09:41:36 |
7.78 |
2 |
15822 |
卖出 |
| 09:41:39 |
7.79 |
20 |
15842 |
买入 |
| 09:41:42 |
7.79 |
4 |
15846 |
买入 |
| 09:41:45 |
7.78 |
3 |
15849 |
卖出 |
| 09:41:48 |
7.78 |
4 |
15853 |
卖出 |
| 09:41:54 |
7.78 |
51 |
15904 |
卖出 |
| 09:41:57 |
7.78 |
1 |
15905 |
卖出 |
| 09:42:00 |
7.78 |
1 |
15906 |
卖出 |
| 09:42:03 |
7.79 |
16 |
15922 |
买入 |
| 09:42:06 |
7.79 |
46 |
15968 |
买入 |
| 09:42:09 |
7.79 |
8 |
15976 |
卖出 |
| 09:42:12 |
7.79 |
21 |
15997 |
卖出 |
| 09:42:15 |
7.79 |
34 |
16031 |
买入 |
| 09:42:18 |
7.79 |
72 |
16103 |
买入 |
| 09:42:24 |
7.79 |
50 |
16153 |
买入 |
| 09:42:27 |
7.8 |
3 |
16156 |
买入 |
| 09:42:30 |
7.79 |
12 |
16168 |
卖出 |
| 09:42:33 |
7.79 |
18 |
16186 |
买入 |
| 09:42:39 |
7.79 |
6 |
16192 |
卖出 |
| 09:42:42 |
7.79 |
42 |
16234 |
卖出 |
| 09:42:45 |
7.8 |
11 |
16245 |
买入 |
| 09:42:48 |
7.79 |
37 |
16282 |
卖出 |
| 09:42:51 |
7.8 |
2 |
16284 |
买入 |
| 09:42:54 |
7.8 |
45 |
16329 |
买入 |
| 09:42:57 |
7.8 |
36 |
16365 |
买入 |
| 09:43:00 |
7.8 |
243 |
16608 |
买入 |
| 09:43:03 |
7.8 |
276 |
16884 |
买入 |
| 09:43:06 |
7.81 |
4 |
16888 |
买入 |
| 09:43:09 |
7.81 |
25 |
16913 |
买入 |
| 09:43:15 |
7.8 |
222 |
17135 |
卖出 |
| 09:43:24 |
7.81 |
9 |
17144 |
买入 |
| 09:43:30 |
7.81 |
15 |
17159 |
买入 |
| 09:43:36 |
7.8 |
1 |
17160 |
卖出 |
| 09:43:39 |
7.81 |
4 |
17164 |
买入 |
| 09:43:42 |
7.8 |
5 |
17169 |
卖出 |
| 09:43:48 |
7.81 |
125 |
17294 |
买入 |
| 09:43:51 |
7.8 |
55 |
17349 |
卖出 |
| 09:43:54 |
7.81 |
2 |
17351 |
买入 |
| 09:44:00 |
7.81 |
51 |
17402 |
卖出 |
| 09:44:03 |
7.81 |
23 |
17425 |
卖出 |
| 09:44:06 |
7.82 |
9 |
17434 |
买入 |
| 09:44:09 |
7.82 |
1 |
17435 |
买入 |
| 09:44:15 |
7.82 |
4 |
17439 |
买入 |
| 09:44:18 |
7.82 |
1 |
17440 |
买入 |
| 09:44:21 |
7.82 |
3 |
17443 |
买入 |
| 09:44:27 |
7.82 |
168 |
17611 |
买入 |
| 09:44:30 |
7.81 |
107 |
17718 |
卖出 |
| 09:44:33 |
7.82 |
35 |
17753 |
买入 |
| 09:44:39 |
7.83 |
10 |
17763 |
买入 |
| 09:44:45 |
7.82 |
1 |
17764 |
卖出 |
| 09:44:48 |
7.82 |
17 |
17781 |
卖出 |
| 09:44:51 |
7.82 |
8 |
17789 |
卖出 |
| 09:44:54 |
7.83 |
71 |
17860 |
买入 |
| 09:44:57 |
7.83 |
7 |
17867 |
买入 |
| 09:45:00 |
7.82 |
6 |
17873 |
卖出 |
| 09:45:03 |
7.82 |
2 |
17875 |
卖出 |
| 09:45:06 |
7.81 |
287 |
18162 |
卖出 |
| 09:45:09 |
7.82 |
11 |
18173 |
买入 |
| 09:45:15 |
7.82 |
67 |
18240 |
买入 |
| 09:45:18 |
7.81 |
38 |
18278 |
卖出 |
| 09:45:21 |
7.82 |
146 |
18424 |
买入 |
| 09:45:24 |
7.82 |
18 |
18442 |
买入 |
| 09:45:30 |
7.82 |
12 |
18454 |
买入 |
| 09:45:33 |
7.81 |
1075 |
19529 |
卖出 |
| 09:45:36 |
7.81 |
2 |
19531 |
买入 |
| 09:45:39 |
7.79 |
3 |
19534 |
卖出 |
| 09:45:42 |
7.81 |
6 |
19540 |
买入 |
| 09:45:48 |
7.81 |
1 |
19541 |
买入 |
| 09:46:00 |
7.8 |
2 |
19543 |
买入 |
| 09:46:03 |
7.8 |
10 |
19553 |
买入 |
| 09:46:06 |
7.81 |
9 |
19562 |
买入 |