鸿博股份[002229]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.6 |
120 |
120 |
集合竞价 |
| 09:15:36 |
6.49 |
120 |
120 |
集合竞价 |
| 09:15:54 |
6.6 |
120 |
120 |
集合竞价 |
| 09:16:12 |
6.58 |
120 |
120 |
集合竞价 |
| 09:16:48 |
6.58 |
120 |
120 |
集合竞价 |
| 09:17:06 |
6.58 |
120 |
120 |
集合竞价 |
| 09:17:15 |
6.58 |
120 |
120 |
集合竞价 |
| 09:17:24 |
6.56 |
120 |
120 |
集合竞价 |
| 09:18:09 |
6.56 |
120 |
120 |
集合竞价 |
| 09:18:27 |
6.56 |
120 |
120 |
集合竞价 |
| 09:18:36 |
6.56 |
120 |
120 |
集合竞价 |
| 09:18:45 |
6.56 |
120 |
120 |
集合竞价 |
| 09:19:03 |
6.55 |
120 |
120 |
集合竞价 |
| 09:19:12 |
6.54 |
120 |
120 |
集合竞价 |
| 09:20:18 |
6.53 |
120 |
120 |
集合竞价 |
| 09:20:27 |
6.49 |
120 |
120 |
集合竞价 |
| 09:20:36 |
6.49 |
120 |
120 |
集合竞价 |
| 09:20:45 |
6.49 |
120 |
120 |
集合竞价 |
| 09:21:03 |
6.49 |
120 |
120 |
集合竞价 |
| 09:21:21 |
6.49 |
120 |
120 |
集合竞价 |
| 09:21:39 |
6.49 |
120 |
120 |
集合竞价 |
| 09:21:48 |
6.48 |
121 |
121 |
集合竞价 |
| 09:22:24 |
6.49 |
125 |
125 |
集合竞价 |
| 09:22:33 |
6.48 |
126 |
126 |
集合竞价 |
| 09:22:42 |
6.48 |
126 |
126 |
集合竞价 |
| 09:22:51 |
6.47 |
126 |
126 |
集合竞价 |
| 09:23:09 |
6.47 |
126 |
126 |
集合竞价 |
| 09:23:36 |
6.46 |
126 |
126 |
集合竞价 |
| 09:23:45 |
6.46 |
126 |
126 |
集合竞价 |
| 09:23:54 |
6.46 |
126 |
126 |
集合竞价 |
| 09:24:12 |
6.43 |
126 |
126 |
集合竞价 |
| 09:24:30 |
6.42 |
126 |
126 |
集合竞价 |
| 09:24:48 |
6.35 |
126 |
126 |
集合竞价 |
| 09:24:57 |
6.35 |
146 |
146 |
集合竞价 |
| 09:25:00 |
6.34 |
146 |
292 |
买入 |
| 09:30:00 |
6.36 |
79 |
371 |
买入 |
| 09:30:03 |
6.34 |
217 |
588 |
卖出 |
| 09:30:06 |
6.34 |
29 |
617 |
买入 |
| 09:30:09 |
6.33 |
1 |
618 |
买入 |
| 09:30:12 |
6.33 |
38 |
656 |
卖出 |
| 09:30:15 |
6.33 |
40 |
696 |
买入 |
| 09:30:18 |
6.3 |
396 |
1092 |
卖出 |
| 09:30:21 |
6.33 |
158 |
1250 |
买入 |
| 09:30:24 |
6.33 |
39 |
1289 |
卖出 |
| 09:30:27 |
6.33 |
8 |
1297 |
卖出 |
| 09:30:30 |
6.33 |
3 |
1300 |
卖出 |
| 09:30:36 |
6.33 |
10 |
1310 |
买入 |
| 09:30:39 |
6.33 |
11 |
1321 |
买入 |
| 09:30:42 |
6.33 |
4 |
1325 |
卖出 |
| 09:30:45 |
6.33 |
45 |
1370 |
卖出 |
| 09:30:48 |
6.35 |
56 |
1426 |
买入 |
| 09:30:51 |
6.36 |
2 |
1428 |
买入 |
| 09:30:54 |
6.36 |
2 |
1430 |
买入 |
| 09:31:00 |
6.36 |
1 |
1431 |
买入 |
| 09:31:03 |
6.36 |
20 |
1451 |
买入 |
| 09:31:06 |
6.37 |
66 |
1517 |
买入 |
| 09:31:09 |
6.38 |
30 |
1547 |
买入 |
| 09:31:12 |
6.38 |
24 |
1571 |
买入 |
| 09:31:15 |
6.38 |
11 |
1582 |
买入 |
| 09:31:18 |
6.38 |
47 |
1629 |
买入 |
| 09:31:21 |
6.37 |
81 |
1710 |
卖出 |
| 09:31:24 |
6.37 |
91 |
1801 |
买入 |
| 09:31:27 |
6.37 |
26 |
1827 |
卖出 |
| 09:31:30 |
6.37 |
44 |
1871 |
卖出 |
| 09:31:33 |
6.37 |
16 |
1887 |
买入 |
| 09:31:36 |
6.36 |
17 |
1904 |
卖出 |
| 09:31:39 |
6.37 |
10 |
1914 |
买入 |
| 09:31:42 |
6.36 |
68 |
1982 |
卖出 |
| 09:31:45 |
6.37 |
1 |
1983 |
买入 |
| 09:31:48 |
6.37 |
9 |
1992 |
买入 |
| 09:31:54 |
6.38 |
115 |
2107 |
买入 |
| 09:31:57 |
6.37 |
106 |
2213 |
卖出 |
| 09:32:00 |
6.39 |
34 |
2247 |
买入 |
| 09:32:06 |
6.37 |
55 |
2302 |
卖出 |
| 09:32:09 |
6.37 |
10 |
2312 |
买入 |
| 09:32:12 |
6.37 |
23 |
2335 |
卖出 |
| 09:32:30 |
6.39 |
96 |
2431 |
买入 |
| 09:32:33 |
6.39 |
23 |
2454 |
卖出 |
| 09:32:36 |
6.38 |
139 |
2593 |
卖出 |
| 09:32:39 |
6.39 |
25 |
2618 |
买入 |
| 09:32:42 |
6.4 |
36 |
2654 |
买入 |
| 09:32:51 |
6.4 |
13 |
2667 |
买入 |
| 09:32:54 |
6.38 |
25 |
2692 |
卖出 |
| 09:32:57 |
6.38 |
11 |
2703 |
卖出 |
| 09:33:00 |
6.39 |
194 |
2897 |
买入 |
| 09:33:03 |
6.38 |
11 |
2908 |
卖出 |
| 09:33:06 |
6.39 |
79 |
2987 |
买入 |
| 09:33:09 |
6.38 |
13 |
3000 |
卖出 |
| 09:33:12 |
6.38 |
11 |
3011 |
卖出 |
| 09:33:15 |
6.38 |
19 |
3030 |
卖出 |
| 09:33:18 |
6.37 |
16 |
3046 |
卖出 |
| 09:33:21 |
6.38 |
11 |
3057 |
买入 |
| 09:33:24 |
6.38 |
1 |
3058 |
买入 |
| 09:33:27 |
6.41 |
128 |
3186 |
买入 |
| 09:33:33 |
6.38 |
1 |
3187 |
卖出 |
| 09:33:36 |
6.41 |
84 |
3271 |
买入 |
| 09:33:45 |
6.41 |
30 |
3301 |
买入 |
| 09:33:48 |
6.39 |
1 |
3302 |
卖出 |
| 09:33:51 |
6.39 |
5 |
3307 |
卖出 |
| 09:33:54 |
6.39 |
29 |
3336 |
卖出 |
| 09:33:57 |
6.39 |
2 |
3338 |
买入 |
| 09:34:00 |
6.38 |
2 |
3340 |
卖出 |
| 09:34:03 |
6.38 |
2 |
3342 |
卖出 |
| 09:34:06 |
6.38 |
29 |
3371 |
卖出 |
| 09:34:09 |
6.38 |
12 |
3383 |
买入 |
| 09:34:12 |
6.38 |
54 |
3437 |
买入 |
| 09:34:15 |
6.39 |
9 |
3446 |
买入 |
| 09:34:18 |
6.39 |
1 |
3447 |
买入 |
| 09:34:30 |
6.39 |
19 |
3466 |
买入 |
| 09:34:36 |
6.39 |
30 |
3496 |
买入 |
| 09:34:39 |
6.38 |
4 |
3500 |
卖出 |
| 09:34:48 |
6.39 |
1 |
3501 |
卖出 |
| 09:34:51 |
6.38 |
5 |
3506 |
卖出 |
| 09:34:54 |
6.38 |
67 |
3573 |
卖出 |
| 09:34:57 |
6.38 |
36 |
3609 |
买入 |
| 09:35:00 |
6.38 |
22 |
3631 |
买入 |
| 09:35:03 |
6.38 |
128 |
3759 |
买入 |
| 09:35:12 |
6.39 |
7 |
3766 |
买入 |
| 09:35:15 |
6.38 |
9 |
3775 |
卖出 |
| 09:35:18 |
6.39 |
37 |
3812 |
买入 |
| 09:35:21 |
6.38 |
7 |
3819 |
卖出 |
| 09:35:27 |
6.38 |
6 |
3825 |
卖出 |
| 09:35:30 |
6.38 |
33 |
3858 |
卖出 |
| 09:35:33 |
6.38 |
8 |
3866 |
卖出 |
| 09:35:42 |
6.38 |
3 |
3869 |
卖出 |
| 09:36:00 |
6.4 |
72 |
3941 |
买入 |
| 09:36:03 |
6.4 |
13 |
3954 |
买入 |
| 09:36:06 |
6.4 |
6 |
3960 |
买入 |
| 09:36:09 |
6.4 |
2 |
3962 |
买入 |
| 09:36:12 |
6.39 |
26 |
3988 |
卖出 |
| 09:36:18 |
6.4 |
98 |
4086 |
买入 |
| 09:36:21 |
6.41 |
3 |
4089 |
买入 |
| 09:36:24 |
6.39 |
140 |
4229 |
卖出 |
| 09:36:27 |
6.4 |
50 |
4279 |
买入 |
| 09:36:30 |
6.4 |
17 |
4296 |
卖出 |
| 09:36:39 |
6.41 |
100 |
4396 |
买入 |
| 09:36:42 |
6.42 |
1 |
4397 |
买入 |
| 09:36:51 |
6.42 |
5 |
4402 |
买入 |
| 09:36:54 |
6.42 |
56 |
4458 |
买入 |
| 09:37:03 |
6.43 |
50 |
4508 |
买入 |
| 09:37:06 |
6.43 |
36 |
4544 |
买入 |
| 09:37:09 |
6.42 |
1 |
4545 |
卖出 |
| 09:37:12 |
6.42 |
20 |
4565 |
卖出 |
| 09:37:15 |
6.42 |
18 |
4583 |
买入 |
| 09:37:18 |
6.41 |
69 |
4652 |
卖出 |
| 09:37:21 |
6.41 |
2 |
4654 |
买入 |
| 09:37:24 |
6.42 |
75 |
4729 |
买入 |
| 09:37:27 |
6.42 |
10 |
4739 |
买入 |
| 09:37:30 |
6.42 |
10 |
4749 |
卖出 |
| 09:37:33 |
6.42 |
396 |
5145 |
卖出 |
| 09:37:36 |
6.41 |
52 |
5197 |
卖出 |
| 09:37:39 |
6.41 |
3 |
5200 |
买入 |
| 09:37:42 |
6.41 |
13 |
5213 |
买入 |
| 09:37:48 |
6.4 |
53 |
5266 |
卖出 |
| 09:38:03 |
6.41 |
1 |
5267 |
买入 |
| 09:38:06 |
6.4 |
39 |
5306 |
卖出 |
| 09:38:30 |
6.41 |
1 |
5307 |
买入 |
| 09:38:36 |
6.4 |
7 |
5314 |
卖出 |
| 09:38:39 |
6.4 |
9 |
5323 |
买入 |
| 09:38:45 |
6.4 |
20 |
5343 |
买入 |
| 09:38:48 |
6.4 |
81 |
5424 |
买入 |
| 09:38:51 |
6.4 |
22 |
5446 |
买入 |
| 09:39:00 |
6.41 |
1 |
5447 |
买入 |
| 09:39:03 |
6.41 |
13 |
5460 |
买入 |
| 09:39:06 |
6.4 |
47 |
5507 |
卖出 |
| 09:39:09 |
6.4 |
12 |
5519 |
卖出 |
| 09:39:12 |
6.4 |
12 |
5531 |
卖出 |
| 09:39:15 |
6.4 |
6 |
5537 |
卖出 |
| 09:39:18 |
6.4 |
3 |
5540 |
卖出 |
| 09:39:21 |
6.41 |
8 |
5548 |
买入 |
| 09:39:27 |
6.41 |
34 |
5582 |
买入 |
| 09:39:30 |
6.41 |
148 |
5730 |
买入 |
| 09:39:33 |
6.41 |
30 |
5760 |
买入 |
| 09:39:36 |
6.4 |
50 |
5810 |
卖出 |
| 09:39:39 |
6.41 |
32 |
5842 |
买入 |
| 09:39:42 |
6.41 |
26 |
5868 |
买入 |
| 09:39:45 |
6.4 |
2 |
5870 |
卖出 |
| 09:39:48 |
6.4 |
2 |
5872 |
卖出 |
| 09:39:51 |
6.4 |
2 |
5874 |
卖出 |
| 09:39:54 |
6.41 |
2 |
5876 |
买入 |
| 09:39:57 |
6.4 |
7 |
5883 |
卖出 |
| 09:40:00 |
6.4 |
57 |
5940 |
卖出 |
| 09:40:03 |
6.4 |
275 |
6215 |
卖出 |
| 09:40:06 |
6.38 |
167 |
6382 |
卖出 |
| 09:40:09 |
6.41 |
402 |
6784 |
买入 |
| 09:40:12 |
6.41 |
30 |
6814 |
买入 |
| 09:40:15 |
6.41 |
4 |
6818 |
买入 |
| 09:40:18 |
6.4 |
4 |
6822 |
卖出 |
| 09:40:21 |
6.41 |
110 |
6932 |
买入 |
| 09:40:24 |
6.41 |
67 |
6999 |
买入 |
| 09:40:27 |
6.41 |
13 |
7012 |
卖出 |
| 09:40:30 |
6.41 |
30 |
7042 |
卖出 |
| 09:40:39 |
6.41 |
10 |
7052 |
卖出 |
| 09:40:42 |
6.41 |
46 |
7098 |
卖出 |
| 09:40:45 |
6.42 |
15 |
7113 |
买入 |
| 09:40:51 |
6.42 |
1 |
7114 |
买入 |
| 09:41:03 |
6.41 |
50 |
7164 |
卖出 |
| 09:41:06 |
6.41 |
12 |
7176 |
卖出 |
| 09:41:09 |
6.41 |
2 |
7178 |
买入 |
| 09:41:15 |
6.4 |
17 |
7195 |
卖出 |
| 09:41:21 |
6.41 |
1 |
7196 |
买入 |
| 09:41:27 |
6.4 |
7 |
7203 |
卖出 |
| 09:41:36 |
6.4 |
76 |
7279 |
卖出 |
| 09:41:39 |
6.4 |
52 |
7331 |
卖出 |
| 09:41:48 |
6.41 |
71 |
7402 |
买入 |
| 09:41:51 |
6.4 |
100 |
7502 |
卖出 |
| 09:42:03 |
6.4 |
90 |
7592 |
卖出 |
| 09:42:09 |
6.4 |
142 |
7734 |
卖出 |
| 09:42:12 |
6.4 |
2 |
7736 |
买入 |
| 09:42:15 |
6.4 |
2 |
7738 |
买入 |
| 09:42:24 |
6.4 |
5 |
7743 |
买入 |
| 09:42:30 |
6.39 |
25 |
7768 |
卖出 |
| 09:42:39 |
6.38 |
43 |
7811 |
卖出 |
| 09:42:45 |
6.39 |
1 |
7812 |
买入 |
| 09:42:57 |
6.39 |
5 |
7817 |
买入 |
| 09:43:00 |
6.39 |
21 |
7838 |
买入 |
| 09:43:06 |
6.38 |
41 |
7879 |
卖出 |
| 09:43:09 |
6.38 |
131 |
8010 |
卖出 |
| 09:43:12 |
6.38 |
25 |
8035 |
买入 |
| 09:43:15 |
6.38 |
7 |
8042 |
买入 |
| 09:43:18 |
6.38 |
13 |
8055 |
买入 |
| 09:43:21 |
6.38 |
4 |
8059 |
买入 |
| 09:43:24 |
6.37 |
16 |
8075 |
卖出 |
| 09:43:27 |
6.37 |
6 |
8081 |
卖出 |
| 09:43:30 |
6.37 |
8 |
8089 |
卖出 |
| 09:43:33 |
6.37 |
37 |
8126 |
卖出 |
| 09:43:36 |
6.37 |
16 |
8142 |
卖出 |
| 09:43:39 |
6.37 |
198 |
8340 |
买入 |
| 09:43:45 |
6.36 |
1 |
8341 |
卖出 |
| 09:43:54 |
6.37 |
1 |
8342 |
买入 |
| 09:44:00 |
6.36 |
10 |
8352 |
卖出 |
| 09:44:03 |
6.36 |
311 |
8663 |
卖出 |
| 09:44:06 |
6.37 |
253 |
8916 |
买入 |
| 09:44:09 |
6.37 |
11 |
8927 |
买入 |
| 09:44:21 |
6.36 |
40 |
8967 |
卖出 |
| 09:44:24 |
6.36 |
17 |
8984 |
买入 |
| 09:44:27 |
6.36 |
43 |
9027 |
买入 |
| 09:44:30 |
6.36 |
66 |
9093 |
卖出 |
| 09:44:36 |
6.37 |
563 |
9656 |
买入 |
| 09:44:39 |
6.37 |
2 |
9658 |
买入 |
| 09:44:45 |
6.35 |
71 |
9729 |
卖出 |
| 09:44:48 |
6.36 |
28 |
9757 |
买入 |
| 09:45:03 |
6.36 |
4 |
9761 |
买入 |
| 09:45:06 |
6.35 |
30 |
9791 |
卖出 |
| 09:45:12 |
6.35 |
6 |
9797 |
卖出 |
| 09:45:15 |
6.35 |
26 |
9823 |
卖出 |
| 09:45:18 |
6.35 |
1 |
9824 |
卖出 |
| 09:45:24 |
6.34 |
19 |
9843 |
卖出 |
| 09:45:27 |
6.34 |
44 |
9887 |
卖出 |
| 09:45:30 |
6.34 |
6 |
9893 |
买入 |
| 09:45:33 |
6.34 |
2 |
9895 |
卖出 |
| 09:45:36 |
6.34 |
2 |
9897 |
卖出 |
| 09:45:39 |
6.34 |
2 |
9899 |
买入 |
| 09:45:42 |
6.3 |
705 |
10604 |
卖出 |
| 09:45:45 |
6.33 |
838 |
11442 |
买入 |
| 09:45:48 |
6.33 |
1 |
11443 |
买入 |
| 09:45:51 |
6.33 |
11 |
11454 |
买入 |
| 09:45:54 |
6.33 |
281 |
11735 |
买入 |
| 09:45:57 |
6.3 |
773 |
12508 |
卖出 |
| 09:46:00 |
6.35 |
2 |
12510 |
买入 |
| 09:46:03 |
6.32 |
10 |
12520 |
卖出 |
| 09:46:06 |
6.35 |
2 |
12522 |
买入 |
| 09:46:12 |
6.31 |
15 |
12537 |
卖出 |
| 09:46:15 |
6.36 |
72 |
12609 |
买入 |
| 09:46:18 |
6.36 |
9 |
12618 |
买入 |
| 09:46:21 |
6.31 |
1 |
12619 |
卖出 |
| 09:46:39 |
6.35 |
9 |
12628 |
买入 |
| 09:46:42 |
6.35 |
5 |
12633 |
买入 |
| 09:46:45 |
6.36 |
33 |
12666 |
买入 |
| 09:46:48 |
6.35 |
33 |
12699 |
买入 |
| 09:46:57 |
6.35 |
1 |
12700 |
买入 |
| 09:47:00 |
6.35 |
1 |
12701 |
买入 |
| 09:47:03 |
6.34 |
1 |
12702 |
卖出 |
| 09:47:09 |
6.34 |
18 |
12720 |
买入 |
| 09:47:12 |
6.34 |
19 |
12739 |
买入 |
| 09:47:15 |
6.34 |
22 |
12761 |
买入 |
| 09:47:24 |
6.34 |
1 |
12762 |
买入 |
| 09:47:33 |
6.34 |
1 |
12763 |
买入 |
| 09:47:36 |
6.34 |
28 |
12791 |
买入 |
| 09:47:42 |
6.35 |
2 |
12793 |
买入 |
| 09:47:45 |
6.34 |
37 |
12830 |
卖出 |
| 09:47:48 |
6.33 |
227 |
13057 |
卖出 |
| 09:47:51 |
6.34 |
14 |
13071 |
买入 |
| 09:47:54 |
6.34 |
4 |
13075 |
卖出 |
| 09:47:57 |
6.34 |
1 |
13076 |
卖出 |
| 09:48:00 |
6.35 |
6 |
13082 |
买入 |
| 09:48:03 |
6.34 |
5 |
13087 |
卖出 |
| 09:48:12 |
6.34 |
10 |
13097 |
卖出 |
| 09:48:15 |
6.35 |
35 |
13132 |
买入 |
| 09:48:18 |
6.36 |
43 |
13175 |
买入 |
| 09:48:21 |
6.36 |
5 |
13180 |
卖出 |
| 09:48:36 |
6.36 |
30 |
13210 |
买入 |
| 09:48:39 |
6.36 |
28 |
13238 |
买入 |
| 09:48:42 |
6.36 |
15 |
13253 |
买入 |
| 09:48:45 |
6.36 |
1 |
13254 |
买入 |
| 09:48:48 |
6.36 |
1 |
13255 |
买入 |
| 09:48:51 |
6.35 |
11 |
13266 |
卖出 |
| 09:48:54 |
6.35 |
30 |
13296 |
卖出 |
| 09:48:57 |
6.36 |
98 |
13394 |
买入 |
| 09:49:06 |
6.34 |
33 |
13427 |
卖出 |