大华股份[002236]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.2 |
647 |
647 |
集合竞价 |
| 09:15:09 |
10.7 |
2520 |
2520 |
集合竞价 |
| 09:15:18 |
10.7 |
2519 |
2519 |
集合竞价 |
| 09:15:27 |
10.7 |
2519 |
2519 |
集合竞价 |
| 09:15:36 |
10.7 |
2585 |
2585 |
集合竞价 |
| 09:15:45 |
10.7 |
2950 |
2950 |
集合竞价 |
| 09:15:54 |
10.7 |
3037 |
3037 |
集合竞价 |
| 09:16:03 |
10.7 |
3196 |
3196 |
集合竞价 |
| 09:16:12 |
10.7 |
3226 |
3226 |
集合竞价 |
| 09:16:21 |
10.7 |
3243 |
3243 |
集合竞价 |
| 09:16:30 |
10.7 |
3307 |
3307 |
集合竞价 |
| 09:16:39 |
10.7 |
3388 |
3388 |
集合竞价 |
| 09:16:48 |
10.7 |
3424 |
3424 |
集合竞价 |
| 09:16:57 |
10.7 |
3589 |
3589 |
集合竞价 |
| 09:17:06 |
10.7 |
3679 |
3679 |
集合竞价 |
| 09:17:15 |
10.7 |
3855 |
3855 |
集合竞价 |
| 09:17:24 |
10.7 |
3907 |
3907 |
集合竞价 |
| 09:17:33 |
10.7 |
3971 |
3971 |
集合竞价 |
| 09:17:42 |
10.7 |
4159 |
4159 |
集合竞价 |
| 09:17:51 |
10.7 |
4418 |
4418 |
集合竞价 |
| 09:18:00 |
10.7 |
4537 |
4537 |
集合竞价 |
| 09:18:09 |
10.7 |
4238 |
4238 |
集合竞价 |
| 09:18:18 |
10.7 |
4376 |
4376 |
集合竞价 |
| 09:18:27 |
10.7 |
4410 |
4410 |
集合竞价 |
| 09:18:36 |
10.7 |
4489 |
4489 |
集合竞价 |
| 09:18:45 |
10.7 |
4553 |
4553 |
集合竞价 |
| 09:18:54 |
10.7 |
4832 |
4832 |
集合竞价 |
| 09:19:03 |
10.7 |
4924 |
4924 |
集合竞价 |
| 09:19:12 |
10.7 |
4890 |
4890 |
集合竞价 |
| 09:19:21 |
10.7 |
4890 |
4890 |
集合竞价 |
| 09:19:30 |
10.7 |
4778 |
4778 |
集合竞价 |
| 09:19:39 |
10.7 |
4798 |
4798 |
集合竞价 |
| 09:19:48 |
10.7 |
4798 |
4798 |
集合竞价 |
| 09:19:57 |
10.7 |
4863 |
4863 |
集合竞价 |
| 09:20:00 |
10.7 |
4863 |
4863 |
集合竞价 |
| 09:20:09 |
10.7 |
4863 |
4863 |
集合竞价 |
| 09:20:18 |
10.7 |
4863 |
4863 |
集合竞价 |
| 09:20:27 |
10.7 |
4913 |
4913 |
集合竞价 |
| 09:20:36 |
10.7 |
4918 |
4918 |
集合竞价 |
| 09:20:45 |
10.7 |
4918 |
4918 |
集合竞价 |
| 09:20:54 |
10.7 |
4958 |
4958 |
集合竞价 |
| 09:21:03 |
10.7 |
4958 |
4958 |
集合竞价 |
| 09:21:12 |
10.7 |
4958 |
4958 |
集合竞价 |
| 09:21:21 |
10.7 |
4958 |
4958 |
集合竞价 |
| 09:21:30 |
10.7 |
4958 |
4958 |
集合竞价 |
| 09:21:39 |
10.7 |
5033 |
5033 |
集合竞价 |
| 09:21:48 |
10.7 |
5033 |
5033 |
集合竞价 |
| 09:21:57 |
10.7 |
5033 |
5033 |
集合竞价 |
| 09:22:06 |
10.7 |
5033 |
5033 |
集合竞价 |
| 09:22:15 |
10.7 |
5314 |
5314 |
集合竞价 |
| 09:22:24 |
10.7 |
5314 |
5314 |
集合竞价 |
| 09:22:33 |
10.7 |
5353 |
5353 |
集合竞价 |
| 09:22:42 |
10.7 |
5363 |
5363 |
集合竞价 |
| 09:22:51 |
10.7 |
5415 |
5415 |
集合竞价 |
| 09:23:00 |
10.7 |
5421 |
5421 |
集合竞价 |
| 09:23:09 |
10.7 |
5821 |
5821 |
集合竞价 |
| 09:23:18 |
10.7 |
5874 |
5874 |
集合竞价 |
| 09:23:27 |
10.75 |
6274 |
6274 |
集合竞价 |
| 09:23:36 |
10.81 |
6353 |
6353 |
集合竞价 |
| 09:23:45 |
10.81 |
6353 |
6353 |
集合竞价 |
| 09:23:54 |
10.81 |
6413 |
6413 |
集合竞价 |
| 09:24:03 |
10.81 |
6566 |
6566 |
集合竞价 |
| 09:24:12 |
10.9 |
7180 |
7180 |
集合竞价 |
| 09:24:21 |
10.9 |
7458 |
7458 |
集合竞价 |
| 09:24:30 |
10.91 |
7562 |
7562 |
集合竞价 |
| 09:24:39 |
10.91 |
7904 |
7904 |
集合竞价 |
| 09:24:48 |
10.98 |
8915 |
8915 |
集合竞价 |
| 09:24:57 |
11 |
9322 |
9322 |
集合竞价 |
| 09:25:00 |
11.2 |
11653 |
20975 |
卖出 |
| 09:30:00 |
11.19 |
1919 |
22894 |
卖出 |
| 09:30:03 |
11.2 |
6302 |
29196 |
买入 |
| 09:30:06 |
11.14 |
1338 |
30534 |
卖出 |
| 09:30:09 |
11.05 |
1227 |
31761 |
卖出 |
| 09:30:12 |
11.04 |
1260 |
33021 |
卖出 |
| 09:30:15 |
11 |
1805 |
34826 |
卖出 |
| 09:30:18 |
11 |
1244 |
36070 |
买入 |
| 09:30:21 |
11.02 |
2242 |
38312 |
买入 |
| 09:30:24 |
11.03 |
994 |
39306 |
买入 |
| 09:30:27 |
11.05 |
598 |
39904 |
买入 |
| 09:30:30 |
11.08 |
560 |
40464 |
买入 |
| 09:30:33 |
11.05 |
542 |
41006 |
卖出 |
| 09:30:36 |
11.08 |
393 |
41399 |
买入 |
| 09:30:39 |
11.1 |
551 |
41950 |
买入 |
| 09:30:42 |
11.09 |
419 |
42369 |
卖出 |
| 09:30:45 |
11.1 |
446 |
42815 |
买入 |
| 09:30:48 |
11.1 |
732 |
43547 |
卖出 |
| 09:30:51 |
11.12 |
468 |
44015 |
买入 |
| 09:30:54 |
11.19 |
597 |
44612 |
买入 |
| 09:30:57 |
11.15 |
796 |
45408 |
卖出 |
| 09:31:00 |
11.18 |
1013 |
46421 |
买入 |
| 09:31:03 |
11.14 |
418 |
46839 |
卖出 |
| 09:31:06 |
11.19 |
987 |
47826 |
买入 |
| 09:31:09 |
11.2 |
1954 |
49780 |
买入 |
| 09:31:12 |
11.22 |
1034 |
50814 |
买入 |
| 09:31:15 |
11.2 |
112 |
50926 |
卖出 |
| 09:31:18 |
11.22 |
534 |
51460 |
买入 |
| 09:31:21 |
11.2 |
677 |
52137 |
卖出 |
| 09:31:24 |
11.19 |
919 |
53056 |
卖出 |
| 09:31:27 |
11.22 |
751 |
53807 |
买入 |
| 09:31:30 |
11.2 |
608 |
54415 |
卖出 |
| 09:31:33 |
11.17 |
770 |
55185 |
卖出 |
| 09:31:36 |
11.16 |
1523 |
56708 |
卖出 |
| 09:31:39 |
11.2 |
1198 |
57906 |
买入 |
| 09:31:42 |
11.2 |
244 |
58150 |
买入 |
| 09:31:45 |
11.18 |
356 |
58506 |
卖出 |
| 09:31:48 |
11.18 |
239 |
58745 |
卖出 |
| 09:31:51 |
11.18 |
691 |
59436 |
买入 |
| 09:31:54 |
11.19 |
123 |
59559 |
买入 |
| 09:31:57 |
11.2 |
394 |
59953 |
买入 |
| 09:32:00 |
11.18 |
872 |
60825 |
卖出 |
| 09:32:03 |
11.18 |
574 |
61399 |
买入 |
| 09:32:06 |
11.17 |
374 |
61773 |
买入 |
| 09:32:09 |
11.18 |
775 |
62548 |
买入 |
| 09:32:12 |
11.18 |
488 |
63036 |
买入 |
| 09:32:15 |
11.17 |
271 |
63307 |
卖出 |
| 09:32:18 |
11.19 |
710 |
64017 |
买入 |
| 09:32:21 |
11.18 |
365 |
64382 |
卖出 |
| 09:32:24 |
11.17 |
301 |
64683 |
卖出 |
| 09:32:27 |
11.18 |
492 |
65175 |
买入 |
| 09:32:30 |
11.16 |
223 |
65398 |
卖出 |
| 09:32:33 |
11.14 |
1093 |
66491 |
卖出 |
| 09:32:36 |
11.13 |
602 |
67093 |
卖出 |
| 09:32:39 |
11.13 |
194 |
67287 |
买入 |
| 09:32:42 |
11.11 |
1061 |
68348 |
卖出 |
| 09:32:45 |
11.12 |
653 |
69001 |
买入 |
| 09:32:48 |
11.1 |
720 |
69721 |
卖出 |
| 09:32:51 |
11.1 |
144 |
69865 |
买入 |
| 09:32:54 |
11.1 |
428 |
70293 |
卖出 |
| 09:32:57 |
11.09 |
257 |
70550 |
卖出 |
| 09:33:00 |
11.1 |
79 |
70629 |
买入 |
| 09:33:03 |
11.09 |
485 |
71114 |
卖出 |
| 09:33:06 |
11.07 |
587 |
71701 |
卖出 |
| 09:33:09 |
11.07 |
248 |
71949 |
买入 |
| 09:33:12 |
11.06 |
145 |
72094 |
卖出 |
| 09:33:15 |
11.06 |
1480 |
73574 |
买入 |
| 09:33:18 |
11.1 |
926 |
74500 |
买入 |
| 09:33:21 |
11.16 |
494 |
74994 |
买入 |
| 09:33:24 |
11.1 |
87 |
75081 |
卖出 |
| 09:33:27 |
11.11 |
58 |
75139 |
买入 |
| 09:33:30 |
11.11 |
286 |
75425 |
买入 |
| 09:33:33 |
11.1 |
167 |
75592 |
卖出 |
| 09:33:36 |
11.11 |
87 |
75679 |
买入 |
| 09:33:39 |
11.14 |
439 |
76118 |
买入 |
| 09:33:42 |
11.12 |
97 |
76215 |
卖出 |
| 09:33:45 |
11.12 |
105 |
76320 |
卖出 |
| 09:33:48 |
11.13 |
100 |
76420 |
买入 |
| 09:33:51 |
11.13 |
66 |
76486 |
买入 |
| 09:33:54 |
11.12 |
459 |
76945 |
卖出 |
| 09:33:57 |
11.12 |
423 |
77368 |
买入 |
| 09:34:00 |
11.12 |
645 |
78013 |
买入 |
| 09:34:03 |
11.11 |
847 |
78860 |
卖出 |
| 09:34:06 |
11.09 |
430 |
79290 |
卖出 |
| 09:34:09 |
11.08 |
239 |
79529 |
卖出 |
| 09:34:12 |
11.1 |
174 |
79703 |
买入 |
| 09:34:15 |
11.11 |
1998 |
81701 |
买入 |
| 09:34:18 |
11.11 |
584 |
82285 |
卖出 |
| 09:34:21 |
11.13 |
146 |
82431 |
买入 |
| 09:34:24 |
11.13 |
87 |
82518 |
卖出 |
| 09:34:27 |
11.12 |
377 |
82895 |
卖出 |
| 09:34:30 |
11.12 |
184 |
83079 |
买入 |
| 09:34:33 |
11.12 |
363 |
83442 |
买入 |
| 09:34:36 |
11.12 |
453 |
83895 |
卖出 |
| 09:34:39 |
11.13 |
177 |
84072 |
买入 |
| 09:34:42 |
11.13 |
233 |
84305 |
买入 |
| 09:34:45 |
11.16 |
905 |
85210 |
买入 |
| 09:34:48 |
11.16 |
529 |
85739 |
买入 |
| 09:34:51 |
11.16 |
233 |
85972 |
卖出 |
| 09:34:54 |
11.17 |
237 |
86209 |
买入 |
| 09:34:57 |
11.16 |
484 |
86693 |
卖出 |
| 09:35:00 |
11.16 |
372 |
87065 |
买入 |
| 09:35:03 |
11.15 |
337 |
87402 |
卖出 |
| 09:35:06 |
11.18 |
456 |
87858 |
买入 |
| 09:35:09 |
11.16 |
7 |
87865 |
卖出 |
| 09:35:12 |
11.17 |
87 |
87952 |
买入 |
| 09:35:15 |
11.17 |
789 |
88741 |
买入 |
| 09:35:18 |
11.15 |
229 |
88970 |
卖出 |
| 09:35:21 |
11.16 |
473 |
89443 |
买入 |
| 09:35:24 |
11.13 |
696 |
90139 |
卖出 |
| 09:35:27 |
11.14 |
228 |
90367 |
买入 |
| 09:35:30 |
11.14 |
135 |
90502 |
买入 |
| 09:35:33 |
11.14 |
29 |
90531 |
买入 |
| 09:35:36 |
11.14 |
204 |
90735 |
买入 |
| 09:35:39 |
11.14 |
98 |
90833 |
买入 |
| 09:35:42 |
11.14 |
58 |
90891 |
买入 |
| 09:35:45 |
11.15 |
500 |
91391 |
买入 |
| 09:35:48 |
11.15 |
181 |
91572 |
买入 |
| 09:35:51 |
11.16 |
174 |
91746 |
买入 |
| 09:35:54 |
11.17 |
536 |
92282 |
买入 |
| 09:35:57 |
11.15 |
171 |
92453 |
卖出 |
| 09:36:00 |
11.18 |
221 |
92674 |
买入 |
| 09:36:03 |
11.16 |
561 |
93235 |
卖出 |
| 09:36:06 |
11.16 |
429 |
93664 |
买入 |
| 09:36:09 |
11.15 |
444 |
94108 |
卖出 |
| 09:36:12 |
11.14 |
982 |
95090 |
卖出 |
| 09:36:15 |
11.14 |
437 |
95527 |
买入 |
| 09:36:18 |
11.14 |
304 |
95831 |
买入 |
| 09:36:21 |
11.15 |
10 |
95841 |
买入 |
| 09:36:24 |
11.15 |
136 |
95977 |
买入 |
| 09:36:27 |
11.15 |
187 |
96164 |
买入 |
| 09:36:30 |
11.15 |
531 |
96695 |
买入 |
| 09:36:33 |
11.15 |
310 |
97005 |
买入 |
| 09:36:36 |
11.15 |
389 |
97394 |
卖出 |
| 09:36:39 |
11.16 |
196 |
97590 |
买入 |
| 09:36:42 |
11.15 |
44 |
97634 |
卖出 |
| 09:36:45 |
11.14 |
1378 |
99012 |
卖出 |
| 09:36:48 |
11.13 |
1046 |
100058 |
卖出 |
| 09:36:51 |
11.12 |
326 |
100384 |
卖出 |
| 09:36:54 |
11.13 |
194 |
100578 |
买入 |
| 09:36:57 |
11.13 |
334 |
100912 |
买入 |
| 09:37:00 |
11.12 |
86 |
100998 |
卖出 |
| 09:37:03 |
11.13 |
207 |
101205 |
买入 |
| 09:37:06 |
11.12 |
181 |
101386 |
卖出 |
| 09:37:09 |
11.13 |
230 |
101616 |
买入 |
| 09:37:12 |
11.14 |
23 |
101639 |
买入 |
| 09:37:15 |
11.13 |
137 |
101776 |
卖出 |
| 09:37:18 |
11.12 |
131 |
101907 |
卖出 |
| 09:37:21 |
11.11 |
220 |
102127 |
卖出 |
| 09:37:24 |
11.12 |
40 |
102167 |
买入 |
| 09:37:27 |
11.13 |
30 |
102197 |
买入 |
| 09:37:30 |
11.13 |
212 |
102409 |
买入 |
| 09:37:33 |
11.12 |
282 |
102691 |
卖出 |
| 09:37:36 |
11.12 |
140 |
102831 |
买入 |
| 09:37:39 |
11.12 |
211 |
103042 |
卖出 |
| 09:37:42 |
11.11 |
364 |
103406 |
卖出 |
| 09:37:45 |
11.09 |
4213 |
107619 |
卖出 |
| 09:37:48 |
11.09 |
183 |
107802 |
买入 |
| 09:37:51 |
11.08 |
50 |
107852 |
卖出 |
| 09:37:54 |
11.06 |
360 |
108212 |
卖出 |
| 09:37:57 |
11.08 |
29 |
108241 |
买入 |
| 09:38:00 |
11.07 |
286 |
108527 |
卖出 |
| 09:38:03 |
11.08 |
264 |
108791 |
买入 |
| 09:38:06 |
11.07 |
265 |
109056 |
卖出 |
| 09:38:09 |
11.07 |
320 |
109376 |
买入 |
| 09:38:12 |
11.08 |
536 |
109912 |
买入 |
| 09:38:15 |
11.08 |
802 |
110714 |
卖出 |
| 09:38:18 |
11.08 |
335 |
111049 |
卖出 |
| 09:38:21 |
11.08 |
17 |
111066 |
卖出 |
| 09:38:24 |
11.11 |
2305 |
113371 |
买入 |
| 09:38:27 |
11.1 |
130 |
113501 |
卖出 |
| 09:38:30 |
11.11 |
46 |
113547 |
买入 |
| 09:38:33 |
11.11 |
54 |
113601 |
买入 |
| 09:38:36 |
11.11 |
132 |
113733 |
买入 |
| 09:38:39 |
11.1 |
433 |
114166 |
卖出 |
| 09:38:42 |
11.11 |
73 |
114239 |
买入 |
| 09:38:45 |
11.12 |
55 |
114294 |
买入 |
| 09:38:48 |
11.11 |
141 |
114435 |
卖出 |
| 09:38:51 |
11.12 |
544 |
114979 |
买入 |
| 09:38:54 |
11.13 |
396 |
115375 |
买入 |
| 09:38:57 |
11.14 |
428 |
115803 |
买入 |
| 09:39:00 |
11.15 |
365 |
116168 |
买入 |
| 09:39:03 |
11.14 |
425 |
116593 |
卖出 |
| 09:39:06 |
11.14 |
209 |
116802 |
买入 |
| 09:39:09 |
11.14 |
195 |
116997 |
买入 |
| 09:39:12 |
11.14 |
203 |
117200 |
卖出 |
| 09:39:15 |
11.15 |
200 |
117400 |
买入 |
| 09:39:18 |
11.13 |
734 |
118134 |
卖出 |
| 09:39:21 |
11.13 |
1277 |
119411 |
卖出 |
| 09:39:24 |
11.15 |
199 |
119610 |
买入 |
| 09:39:27 |
11.13 |
120 |
119730 |
卖出 |
| 09:39:30 |
11.14 |
196 |
119926 |
买入 |
| 09:39:33 |
11.15 |
256 |
120182 |
买入 |
| 09:39:36 |
11.14 |
6 |
120188 |
卖出 |
| 09:39:39 |
11.14 |
432 |
120620 |
卖出 |
| 09:39:42 |
11.15 |
80 |
120700 |
买入 |
| 09:39:45 |
11.15 |
62 |
120762 |
买入 |
| 09:39:48 |
11.15 |
18 |
120780 |
买入 |
| 09:39:51 |
11.16 |
497 |
121277 |
买入 |
| 09:39:54 |
11.15 |
70 |
121347 |
卖出 |
| 09:39:57 |
11.16 |
18 |
121365 |
买入 |
| 09:40:00 |
11.15 |
291 |
121656 |
卖出 |
| 09:40:03 |
11.14 |
481 |
122137 |
卖出 |
| 09:40:06 |
11.13 |
516 |
122653 |
卖出 |
| 09:40:09 |
11.12 |
555 |
123208 |
卖出 |
| 09:40:12 |
11.13 |
129 |
123337 |
买入 |
| 09:40:15 |
11.13 |
15 |
123352 |
买入 |
| 09:40:18 |
11.13 |
46 |
123398 |
买入 |
| 09:40:21 |
11.12 |
404 |
123802 |
卖出 |
| 09:40:24 |
11.11 |
349 |
124151 |
卖出 |
| 09:40:27 |
11.11 |
272 |
124423 |
卖出 |
| 09:40:30 |
11.11 |
205 |
124628 |
卖出 |
| 09:40:33 |
11.15 |
2961 |
127589 |
买入 |
| 09:40:36 |
11.17 |
440 |
128029 |
买入 |
| 09:40:39 |
11.13 |
130 |
128159 |
卖出 |
| 09:40:42 |
11.14 |
44 |
128203 |
买入 |
| 09:40:45 |
11.13 |
287 |
128490 |
卖出 |
| 09:40:48 |
11.15 |
28 |
128518 |
买入 |
| 09:40:51 |
11.15 |
80 |
128598 |
买入 |
| 09:40:54 |
11.14 |
54 |
128652 |
卖出 |
| 09:40:57 |
11.14 |
73 |
128725 |
卖出 |
| 09:41:00 |
11.13 |
80 |
128805 |
卖出 |
| 09:41:03 |
11.12 |
733 |
129538 |
卖出 |
| 09:41:06 |
11.12 |
144 |
129682 |
卖出 |
| 09:41:09 |
11.13 |
270 |
129952 |
买入 |
| 09:41:12 |
11.12 |
242 |
130194 |
卖出 |
| 09:41:15 |
11.11 |
680 |
130874 |
卖出 |
| 09:41:18 |
11.1 |
215 |
131089 |
卖出 |
| 09:41:21 |
11.09 |
1330 |
132419 |
卖出 |
| 09:41:24 |
11.1 |
185 |
132604 |
买入 |
| 09:41:27 |
11.09 |
103 |
132707 |
卖出 |
| 09:41:30 |
11.1 |
562 |
133269 |
买入 |