大华股份[002236]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.43 |
6 |
6 |
集合竞价 |
| 09:15:09 |
17.34 |
118 |
118 |
集合竞价 |
| 09:15:18 |
17.34 |
122 |
122 |
集合竞价 |
| 09:15:27 |
17.34 |
123 |
123 |
集合竞价 |
| 09:15:45 |
17.33 |
133 |
133 |
集合竞价 |
| 09:15:54 |
17.33 |
153 |
153 |
集合竞价 |
| 09:16:12 |
17.33 |
153 |
153 |
集合竞价 |
| 09:16:21 |
17.33 |
153 |
153 |
集合竞价 |
| 09:16:30 |
17.33 |
154 |
154 |
集合竞价 |
| 09:16:57 |
17.33 |
154 |
154 |
集合竞价 |
| 09:17:15 |
17.33 |
154 |
154 |
集合竞价 |
| 09:17:24 |
17.33 |
155 |
155 |
集合竞价 |
| 09:17:42 |
17.33 |
155 |
155 |
集合竞价 |
| 09:17:51 |
17.33 |
151 |
151 |
集合竞价 |
| 09:18:00 |
17.33 |
160 |
160 |
集合竞价 |
| 09:18:09 |
17.33 |
162 |
162 |
集合竞价 |
| 09:18:18 |
17.33 |
187 |
187 |
集合竞价 |
| 09:18:27 |
17.33 |
187 |
187 |
集合竞价 |
| 09:18:36 |
17.33 |
187 |
187 |
集合竞价 |
| 09:18:45 |
17.33 |
187 |
187 |
集合竞价 |
| 09:18:54 |
17.33 |
187 |
187 |
集合竞价 |
| 09:19:12 |
17.33 |
187 |
187 |
集合竞价 |
| 09:19:30 |
17.33 |
177 |
177 |
集合竞价 |
| 09:19:39 |
17.33 |
177 |
177 |
集合竞价 |
| 09:19:48 |
17.33 |
197 |
197 |
集合竞价 |
| 09:19:57 |
17.33 |
200 |
200 |
集合竞价 |
| 09:20:00 |
17.33 |
202 |
202 |
集合竞价 |
| 09:20:09 |
17.33 |
218 |
218 |
集合竞价 |
| 09:20:18 |
17.33 |
218 |
218 |
集合竞价 |
| 09:20:45 |
17.33 |
228 |
228 |
集合竞价 |
| 09:20:54 |
17.33 |
228 |
228 |
集合竞价 |
| 09:21:03 |
17.32 |
233 |
233 |
集合竞价 |
| 09:21:21 |
17.31 |
251 |
251 |
集合竞价 |
| 09:21:30 |
17.31 |
271 |
271 |
集合竞价 |
| 09:21:39 |
17.3 |
275 |
275 |
集合竞价 |
| 09:21:48 |
17.3 |
278 |
278 |
集合竞价 |
| 09:21:57 |
17.3 |
278 |
278 |
集合竞价 |
| 09:22:06 |
17.3 |
278 |
278 |
集合竞价 |
| 09:22:24 |
17.3 |
288 |
288 |
集合竞价 |
| 09:22:33 |
17.3 |
290 |
290 |
集合竞价 |
| 09:22:51 |
17.3 |
300 |
300 |
集合竞价 |
| 09:23:00 |
17.3 |
301 |
301 |
集合竞价 |
| 09:23:09 |
17.29 |
301 |
301 |
集合竞价 |
| 09:23:18 |
17.3 |
341 |
341 |
集合竞价 |
| 09:23:27 |
17.29 |
342 |
342 |
集合竞价 |
| 09:23:36 |
17.26 |
372 |
372 |
集合竞价 |
| 09:23:45 |
17.26 |
373 |
373 |
集合竞价 |
| 09:23:54 |
17.26 |
374 |
374 |
集合竞价 |
| 09:24:03 |
17.21 |
385 |
385 |
集合竞价 |
| 09:24:12 |
17.19 |
398 |
398 |
集合竞价 |
| 09:24:21 |
17.2 |
418 |
418 |
集合竞价 |
| 09:24:30 |
17.16 |
457 |
457 |
集合竞价 |
| 09:24:39 |
17.16 |
466 |
466 |
集合竞价 |
| 09:24:48 |
17.15 |
484 |
484 |
集合竞价 |
| 09:24:57 |
17.15 |
589 |
589 |
集合竞价 |
| 09:25:00 |
17.17 |
754 |
1343 |
买入 |
| 09:30:00 |
17.16 |
188 |
1531 |
卖出 |
| 09:30:03 |
17.15 |
747 |
2278 |
卖出 |
| 09:30:06 |
17.14 |
160 |
2438 |
买入 |
| 09:30:09 |
17.15 |
147 |
2585 |
买入 |
| 09:30:12 |
17.15 |
169 |
2754 |
买入 |
| 09:30:15 |
17.15 |
132 |
2886 |
买入 |
| 09:30:18 |
17.18 |
1373 |
4259 |
买入 |
| 09:30:21 |
17.25 |
573 |
4832 |
买入 |
| 09:30:24 |
17.26 |
193 |
5025 |
买入 |
| 09:30:27 |
17.25 |
80 |
5105 |
卖出 |
| 09:30:30 |
17.24 |
61 |
5166 |
卖出 |
| 09:30:33 |
17.25 |
130 |
5296 |
买入 |
| 09:30:36 |
17.27 |
48 |
5344 |
买入 |
| 09:30:39 |
17.27 |
131 |
5475 |
买入 |
| 09:30:42 |
17.26 |
210 |
5685 |
卖出 |
| 09:30:45 |
17.24 |
58 |
5743 |
卖出 |
| 09:30:48 |
17.26 |
111 |
5854 |
买入 |
| 09:30:51 |
17.24 |
14 |
5868 |
卖出 |
| 09:30:54 |
17.23 |
5 |
5873 |
卖出 |
| 09:30:57 |
17.23 |
12 |
5885 |
卖出 |
| 09:31:00 |
17.17 |
70 |
5955 |
卖出 |
| 09:31:03 |
17.22 |
57 |
6012 |
买入 |
| 09:31:06 |
17.17 |
46 |
6058 |
卖出 |
| 09:31:09 |
17.19 |
71 |
6129 |
买入 |
| 09:31:12 |
17.17 |
146 |
6275 |
卖出 |
| 09:31:15 |
17.22 |
15 |
6290 |
买入 |
| 09:31:18 |
17.22 |
29 |
6319 |
买入 |
| 09:31:21 |
17.22 |
329 |
6648 |
卖出 |
| 09:31:24 |
17.25 |
9 |
6657 |
买入 |
| 09:31:27 |
17.22 |
39 |
6696 |
卖出 |
| 09:31:30 |
17.24 |
66 |
6762 |
买入 |
| 09:31:33 |
17.23 |
158 |
6920 |
卖出 |
| 09:31:36 |
17.23 |
67 |
6987 |
卖出 |
| 09:31:39 |
17.23 |
69 |
7056 |
买入 |
| 09:31:42 |
17.23 |
12 |
7068 |
买入 |
| 09:31:45 |
17.23 |
94 |
7162 |
买入 |
| 09:31:48 |
17.22 |
132 |
7294 |
卖出 |
| 09:31:51 |
17.23 |
66 |
7360 |
买入 |
| 09:31:54 |
17.22 |
30 |
7390 |
卖出 |
| 09:31:57 |
17.22 |
30 |
7420 |
卖出 |
| 09:32:00 |
17.22 |
17 |
7437 |
买入 |
| 09:32:03 |
17.2 |
4 |
7441 |
卖出 |
| 09:32:06 |
17.2 |
20 |
7461 |
卖出 |
| 09:32:09 |
17.2 |
34 |
7495 |
卖出 |
| 09:32:12 |
17.2 |
49 |
7544 |
买入 |
| 09:32:15 |
17.21 |
101 |
7645 |
买入 |
| 09:32:18 |
17.21 |
55 |
7700 |
买入 |
| 09:32:21 |
17.2 |
6 |
7706 |
卖出 |
| 09:32:24 |
17.19 |
36 |
7742 |
卖出 |
| 09:32:27 |
17.2 |
5 |
7747 |
卖出 |
| 09:32:30 |
17.21 |
9 |
7756 |
买入 |
| 09:32:33 |
17.2 |
39 |
7795 |
卖出 |
| 09:32:36 |
17.2 |
45 |
7840 |
买入 |
| 09:32:39 |
17.2 |
4 |
7844 |
买入 |
| 09:32:42 |
17.2 |
6 |
7850 |
买入 |
| 09:32:45 |
17.2 |
31 |
7881 |
买入 |
| 09:32:48 |
17.19 |
50 |
7931 |
卖出 |
| 09:32:51 |
17.17 |
261 |
8192 |
卖出 |
| 09:32:54 |
17.19 |
35 |
8227 |
买入 |
| 09:32:57 |
17.17 |
15 |
8242 |
卖出 |
| 09:33:00 |
17.22 |
918 |
9160 |
买入 |
| 09:33:03 |
17.22 |
140 |
9300 |
卖出 |
| 09:33:06 |
17.24 |
124 |
9424 |
买入 |
| 09:33:09 |
17.22 |
21 |
9445 |
买入 |
| 09:33:12 |
17.24 |
51 |
9496 |
买入 |
| 09:33:15 |
17.24 |
64 |
9560 |
买入 |
| 09:33:18 |
17.24 |
55 |
9615 |
买入 |
| 09:33:21 |
17.24 |
148 |
9763 |
买入 |
| 09:33:24 |
17.25 |
31 |
9794 |
买入 |
| 09:33:27 |
17.25 |
204 |
9998 |
买入 |
| 09:33:30 |
17.27 |
88 |
10086 |
买入 |
| 09:33:33 |
17.28 |
53 |
10139 |
买入 |
| 09:33:36 |
17.28 |
34 |
10173 |
买入 |
| 09:33:39 |
17.29 |
15 |
10188 |
买入 |
| 09:33:42 |
17.27 |
39 |
10227 |
卖出 |
| 09:33:45 |
17.29 |
60 |
10287 |
买入 |
| 09:33:48 |
17.29 |
47 |
10334 |
买入 |
| 09:33:51 |
17.26 |
63 |
10397 |
卖出 |
| 09:33:54 |
17.29 |
73 |
10470 |
买入 |
| 09:33:57 |
17.29 |
20 |
10490 |
买入 |
| 09:34:00 |
17.29 |
70 |
10560 |
买入 |
| 09:34:03 |
17.27 |
3 |
10563 |
卖出 |
| 09:34:06 |
17.28 |
10 |
10573 |
买入 |
| 09:34:09 |
17.28 |
189 |
10762 |
卖出 |
| 09:34:12 |
17.28 |
33 |
10795 |
买入 |
| 09:34:15 |
17.27 |
32 |
10827 |
卖出 |
| 09:34:18 |
17.26 |
174 |
11001 |
卖出 |
| 09:34:21 |
17.25 |
181 |
11182 |
卖出 |
| 09:34:24 |
17.25 |
43 |
11225 |
卖出 |
| 09:34:27 |
17.25 |
12 |
11237 |
买入 |
| 09:34:30 |
17.25 |
2 |
11239 |
买入 |
| 09:34:33 |
17.24 |
40 |
11279 |
卖出 |
| 09:34:39 |
17.22 |
2 |
11281 |
卖出 |
| 09:34:42 |
17.23 |
18 |
11299 |
买入 |
| 09:34:45 |
17.23 |
75 |
11374 |
买入 |
| 09:34:48 |
17.22 |
19 |
11393 |
卖出 |
| 09:34:51 |
17.23 |
13 |
11406 |
买入 |
| 09:34:54 |
17.23 |
8 |
11414 |
买入 |
| 09:34:57 |
17.21 |
62 |
11476 |
卖出 |
| 09:35:00 |
17.21 |
65 |
11541 |
买入 |
| 09:35:03 |
17.23 |
21 |
11562 |
买入 |
| 09:35:06 |
17.21 |
126 |
11688 |
卖出 |
| 09:35:09 |
17.2 |
27 |
11715 |
卖出 |
| 09:35:12 |
17.21 |
74 |
11789 |
买入 |
| 09:35:15 |
17.16 |
630 |
12419 |
卖出 |
| 09:35:18 |
17.21 |
30 |
12449 |
买入 |
| 09:35:21 |
17.18 |
5 |
12454 |
卖出 |
| 09:35:24 |
17.18 |
50 |
12504 |
卖出 |
| 09:35:27 |
17.18 |
46 |
12550 |
卖出 |
| 09:35:30 |
17.18 |
54 |
12604 |
买入 |
| 09:35:33 |
17.2 |
137 |
12741 |
买入 |
| 09:35:36 |
17.2 |
130 |
12871 |
买入 |
| 09:35:39 |
17.2 |
40 |
12911 |
买入 |
| 09:35:42 |
17.2 |
6 |
12917 |
买入 |
| 09:35:45 |
17.19 |
42 |
12959 |
卖出 |
| 09:35:48 |
17.19 |
38 |
12997 |
卖出 |
| 09:35:51 |
17.19 |
45 |
13042 |
卖出 |
| 09:35:54 |
17.19 |
30 |
13072 |
买入 |
| 09:35:57 |
17.18 |
62 |
13134 |
卖出 |
| 09:36:00 |
17.19 |
24 |
13158 |
买入 |
| 09:36:03 |
17.18 |
39 |
13197 |
卖出 |
| 09:36:06 |
17.18 |
200 |
13397 |
卖出 |
| 09:36:09 |
17.18 |
102 |
13499 |
买入 |
| 09:36:12 |
17.17 |
69 |
13568 |
卖出 |
| 09:36:15 |
17.18 |
12 |
13580 |
买入 |
| 09:36:18 |
17.18 |
18 |
13598 |
买入 |
| 09:36:21 |
17.18 |
254 |
13852 |
买入 |
| 09:36:24 |
17.17 |
31 |
13883 |
卖出 |
| 09:36:27 |
17.18 |
106 |
13989 |
买入 |
| 09:36:30 |
17.17 |
67 |
14056 |
卖出 |
| 09:36:33 |
17.19 |
825 |
14881 |
买入 |
| 09:36:36 |
17.17 |
415 |
15296 |
卖出 |
| 09:36:39 |
17.22 |
7 |
15303 |
买入 |
| 09:36:42 |
17.22 |
3 |
15306 |
买入 |
| 09:36:45 |
17.23 |
7 |
15313 |
买入 |
| 09:36:48 |
17.21 |
90 |
15403 |
卖出 |
| 09:36:51 |
17.23 |
100 |
15503 |
买入 |
| 09:36:54 |
17.24 |
207 |
15710 |
买入 |
| 09:36:57 |
17.21 |
7 |
15717 |
卖出 |
| 09:37:00 |
17.24 |
2 |
15719 |
买入 |
| 09:37:03 |
17.24 |
27 |
15746 |
买入 |
| 09:37:06 |
17.24 |
28 |
15774 |
买入 |
| 09:37:09 |
17.24 |
51 |
15825 |
买入 |
| 09:37:12 |
17.22 |
26 |
15851 |
卖出 |
| 09:37:15 |
17.24 |
22 |
15873 |
买入 |
| 09:37:21 |
17.25 |
1 |
15874 |
买入 |
| 09:37:24 |
17.25 |
56 |
15930 |
买入 |
| 09:37:27 |
17.26 |
29 |
15959 |
买入 |
| 09:37:30 |
17.25 |
4 |
15963 |
卖出 |
| 09:37:33 |
17.26 |
36 |
15999 |
买入 |
| 09:37:39 |
17.26 |
10 |
16009 |
买入 |
| 09:37:42 |
17.26 |
19 |
16028 |
买入 |
| 09:37:45 |
17.25 |
166 |
16194 |
卖出 |
| 09:37:48 |
17.25 |
81 |
16275 |
买入 |
| 09:37:51 |
17.25 |
44 |
16319 |
买入 |
| 09:37:54 |
17.24 |
30 |
16349 |
卖出 |
| 09:38:00 |
17.24 |
1 |
16350 |
买入 |
| 09:38:03 |
17.23 |
21 |
16371 |
卖出 |
| 09:38:06 |
17.22 |
165 |
16536 |
卖出 |
| 09:38:09 |
17.24 |
21 |
16557 |
买入 |
| 09:38:12 |
17.23 |
14 |
16571 |
卖出 |
| 09:38:15 |
17.22 |
5 |
16576 |
卖出 |
| 09:38:18 |
17.22 |
46 |
16622 |
卖出 |
| 09:38:21 |
17.21 |
107 |
16729 |
卖出 |
| 09:38:24 |
17.23 |
20 |
16749 |
买入 |
| 09:38:27 |
17.23 |
2 |
16751 |
买入 |
| 09:38:30 |
17.22 |
15 |
16766 |
卖出 |
| 09:38:33 |
17.21 |
323 |
17089 |
卖出 |
| 09:38:36 |
17.2 |
175 |
17264 |
卖出 |
| 09:38:39 |
17.2 |
10 |
17274 |
卖出 |
| 09:38:42 |
17.22 |
91 |
17365 |
买入 |
| 09:38:45 |
17.2 |
19 |
17384 |
卖出 |
| 09:38:48 |
17.2 |
13 |
17397 |
卖出 |
| 09:38:51 |
17.2 |
10 |
17407 |
卖出 |
| 09:38:54 |
17.2 |
2 |
17409 |
卖出 |
| 09:38:57 |
17.2 |
60 |
17469 |
卖出 |
| 09:39:00 |
17.2 |
27 |
17496 |
卖出 |
| 09:39:03 |
17.2 |
10 |
17506 |
卖出 |
| 09:39:06 |
17.2 |
4 |
17510 |
卖出 |
| 09:39:09 |
17.22 |
4 |
17514 |
买入 |
| 09:39:12 |
17.2 |
2 |
17516 |
卖出 |
| 09:39:15 |
17.2 |
46 |
17562 |
卖出 |
| 09:39:18 |
17.2 |
16 |
17578 |
卖出 |
| 09:39:21 |
17.2 |
16 |
17594 |
卖出 |
| 09:39:24 |
17.2 |
2 |
17596 |
卖出 |
| 09:39:30 |
17.2 |
44 |
17640 |
卖出 |
| 09:39:33 |
17.21 |
7 |
17647 |
卖出 |
| 09:39:36 |
17.22 |
25 |
17672 |
买入 |
| 09:39:39 |
17.21 |
2 |
17674 |
卖出 |
| 09:39:42 |
17.22 |
10 |
17684 |
买入 |
| 09:39:45 |
17.21 |
34 |
17718 |
卖出 |
| 09:39:48 |
17.21 |
19 |
17737 |
卖出 |
| 09:39:51 |
17.22 |
26 |
17763 |
买入 |
| 09:39:54 |
17.2 |
8 |
17771 |
卖出 |
| 09:39:57 |
17.21 |
30 |
17801 |
买入 |
| 09:40:00 |
17.2 |
3 |
17804 |
卖出 |
| 09:40:06 |
17.2 |
12 |
17816 |
卖出 |
| 09:40:09 |
17.2 |
3 |
17819 |
卖出 |
| 09:40:12 |
17.2 |
318 |
18137 |
卖出 |
| 09:40:15 |
17.19 |
96 |
18233 |
卖出 |
| 09:40:18 |
17.19 |
5 |
18238 |
卖出 |
| 09:40:21 |
17.2 |
1 |
18239 |
买入 |
| 09:40:24 |
17.19 |
37 |
18276 |
卖出 |
| 09:40:27 |
17.19 |
73 |
18349 |
卖出 |
| 09:40:30 |
17.19 |
66 |
18415 |
买入 |
| 09:40:33 |
17.18 |
10 |
18425 |
卖出 |
| 09:40:36 |
17.2 |
20 |
18445 |
买入 |
| 09:40:39 |
17.2 |
37 |
18482 |
买入 |
| 09:40:42 |
17.2 |
52 |
18534 |
买入 |
| 09:40:45 |
17.2 |
62 |
18596 |
买入 |
| 09:40:48 |
17.19 |
118 |
18714 |
卖出 |
| 09:40:51 |
17.21 |
51 |
18765 |
买入 |
| 09:40:54 |
17.2 |
9 |
18774 |
卖出 |
| 09:40:57 |
17.21 |
10 |
18784 |
买入 |
| 09:41:00 |
17.22 |
2 |
18786 |
买入 |
| 09:41:03 |
17.22 |
59 |
18845 |
买入 |
| 09:41:06 |
17.23 |
129 |
18974 |
买入 |
| 09:41:09 |
17.24 |
12 |
18986 |
买入 |
| 09:41:12 |
17.22 |
18 |
19004 |
卖出 |
| 09:41:15 |
17.23 |
4 |
19008 |
买入 |
| 09:41:18 |
17.22 |
85 |
19093 |
卖出 |
| 09:41:21 |
17.22 |
12 |
19105 |
买入 |
| 09:41:24 |
17.22 |
14 |
19119 |
买入 |
| 09:41:27 |
17.21 |
259 |
19378 |
卖出 |
| 09:41:30 |
17.21 |
148 |
19526 |
卖出 |
| 09:41:33 |
17.21 |
38 |
19564 |
买入 |
| 09:41:36 |
17.2 |
3 |
19567 |
卖出 |
| 09:41:39 |
17.24 |
36 |
19603 |
买入 |
| 09:41:42 |
17.21 |
14 |
19617 |
卖出 |
| 09:41:45 |
17.24 |
1 |
19618 |
买入 |
| 09:41:48 |
17.21 |
78 |
19696 |
卖出 |
| 09:41:54 |
17.21 |
1 |
19697 |
卖出 |
| 09:41:57 |
17.22 |
9 |
19706 |
买入 |
| 09:42:00 |
17.21 |
10 |
19716 |
卖出 |
| 09:42:06 |
17.21 |
132 |
19848 |
卖出 |
| 09:42:09 |
17.21 |
20 |
19868 |
卖出 |
| 09:42:12 |
17.18 |
782 |
20650 |
卖出 |
| 09:42:15 |
17.17 |
110 |
20760 |
卖出 |
| 09:42:18 |
17.19 |
5 |
20765 |
买入 |
| 09:42:21 |
17.19 |
175 |
20940 |
买入 |
| 09:42:24 |
17.19 |
47 |
20987 |
买入 |
| 09:42:27 |
17.18 |
203 |
21190 |
卖出 |
| 09:42:30 |
17.18 |
16 |
21206 |
买入 |
| 09:42:33 |
17.18 |
10 |
21216 |
卖出 |