川润股份[002272]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.18 |
33 |
33 |
集合竞价 |
| 09:16:21 |
6.1 |
202 |
202 |
集合竞价 |
| 09:16:57 |
6.1 |
177 |
177 |
集合竞价 |
| 09:17:06 |
6.1 |
178 |
178 |
集合竞价 |
| 09:17:15 |
6.1 |
247 |
247 |
集合竞价 |
| 09:17:24 |
6.1 |
237 |
237 |
集合竞价 |
| 09:17:33 |
6.1 |
190 |
190 |
集合竞价 |
| 09:17:51 |
6.1 |
190 |
190 |
集合竞价 |
| 09:18:00 |
6.1 |
200 |
200 |
集合竞价 |
| 09:18:45 |
6.1 |
202 |
202 |
集合竞价 |
| 09:19:12 |
6.1 |
180 |
180 |
集合竞价 |
| 09:19:21 |
6.1 |
196 |
196 |
集合竞价 |
| 09:19:57 |
6.1 |
196 |
196 |
集合竞价 |
| 09:20:09 |
6.1 |
196 |
196 |
集合竞价 |
| 09:20:18 |
6.1 |
196 |
196 |
集合竞价 |
| 09:20:27 |
6.1 |
215 |
215 |
集合竞价 |
| 09:20:54 |
6.1 |
262 |
262 |
集合竞价 |
| 09:21:03 |
6.1 |
274 |
274 |
集合竞价 |
| 09:21:12 |
6.1 |
284 |
284 |
集合竞价 |
| 09:21:21 |
6.1 |
284 |
284 |
集合竞价 |
| 09:21:30 |
6.1 |
293 |
293 |
集合竞价 |
| 09:21:48 |
6.1 |
294 |
294 |
集合竞价 |
| 09:21:57 |
6.1 |
304 |
304 |
集合竞价 |
| 09:22:06 |
6.1 |
304 |
304 |
集合竞价 |
| 09:22:33 |
6.1 |
366 |
366 |
集合竞价 |
| 09:22:42 |
6.1 |
366 |
366 |
集合竞价 |
| 09:22:51 |
6.1 |
407 |
407 |
集合竞价 |
| 09:23:00 |
6.1 |
437 |
437 |
集合竞价 |
| 09:23:09 |
6.1 |
477 |
477 |
集合竞价 |
| 09:23:18 |
6.1 |
477 |
477 |
集合竞价 |
| 09:23:27 |
6.1 |
567 |
567 |
集合竞价 |
| 09:23:36 |
6.1 |
666 |
666 |
集合竞价 |
| 09:23:45 |
6.1 |
682 |
682 |
集合竞价 |
| 09:23:54 |
6.1 |
705 |
705 |
集合竞价 |
| 09:24:12 |
6.1 |
725 |
725 |
集合竞价 |
| 09:24:21 |
6.1 |
927 |
927 |
集合竞价 |
| 09:24:30 |
6.1 |
927 |
927 |
集合竞价 |
| 09:24:39 |
6.1 |
927 |
927 |
集合竞价 |
| 09:24:48 |
6.09 |
1150 |
1150 |
集合竞价 |
| 09:24:57 |
6.09 |
1294 |
1294 |
集合竞价 |
| 09:25:00 |
6.09 |
1294 |
2588 |
卖出 |
| 09:30:00 |
6.1 |
1337 |
3925 |
买入 |
| 09:30:03 |
6.1 |
863 |
4788 |
卖出 |
| 09:30:06 |
6.12 |
81 |
4869 |
买入 |
| 09:30:09 |
6.14 |
40 |
4909 |
买入 |
| 09:30:12 |
6.12 |
15 |
4924 |
卖出 |
| 09:30:15 |
6.14 |
22 |
4946 |
买入 |
| 09:30:18 |
6.11 |
3 |
4949 |
卖出 |
| 09:30:21 |
6.13 |
57 |
5006 |
买入 |
| 09:30:24 |
6.12 |
24 |
5030 |
卖出 |
| 09:30:27 |
6.11 |
97 |
5127 |
卖出 |
| 09:30:30 |
6.11 |
52 |
5179 |
卖出 |
| 09:30:33 |
6.13 |
13 |
5192 |
买入 |
| 09:30:36 |
6.11 |
4 |
5196 |
卖出 |
| 09:30:39 |
6.13 |
99 |
5295 |
买入 |
| 09:30:42 |
6.14 |
470 |
5765 |
买入 |
| 09:30:45 |
6.14 |
327 |
6092 |
买入 |
| 09:30:48 |
6.15 |
355 |
6447 |
买入 |
| 09:30:51 |
6.15 |
114 |
6561 |
买入 |
| 09:30:54 |
6.15 |
138 |
6699 |
买入 |
| 09:30:57 |
6.14 |
73 |
6772 |
卖出 |
| 09:31:00 |
6.15 |
1 |
6773 |
卖出 |
| 09:31:03 |
6.16 |
95 |
6868 |
买入 |
| 09:31:06 |
6.16 |
4 |
6872 |
卖出 |
| 09:31:09 |
6.17 |
168 |
7040 |
买入 |
| 09:31:15 |
6.17 |
37 |
7077 |
买入 |
| 09:31:18 |
6.17 |
17 |
7094 |
买入 |
| 09:31:21 |
6.18 |
742 |
7836 |
买入 |
| 09:31:24 |
6.19 |
143 |
7979 |
买入 |
| 09:31:27 |
6.19 |
239 |
8218 |
买入 |
| 09:31:30 |
6.2 |
31 |
8249 |
买入 |
| 09:31:33 |
6.18 |
68 |
8317 |
卖出 |
| 09:31:36 |
6.2 |
56 |
8373 |
买入 |
| 09:31:39 |
6.18 |
7 |
8380 |
卖出 |
| 09:31:42 |
6.2 |
79 |
8459 |
买入 |
| 09:31:45 |
6.19 |
145 |
8604 |
卖出 |
| 09:31:48 |
6.19 |
132 |
8736 |
卖出 |
| 09:31:51 |
6.19 |
332 |
9068 |
卖出 |
| 09:31:54 |
6.2 |
188 |
9256 |
买入 |
| 09:31:57 |
6.19 |
36 |
9292 |
卖出 |
| 09:32:00 |
6.19 |
114 |
9406 |
买入 |
| 09:32:03 |
6.18 |
681 |
10087 |
卖出 |
| 09:32:06 |
6.18 |
240 |
10327 |
买入 |
| 09:32:09 |
6.18 |
79 |
10406 |
买入 |
| 09:32:12 |
6.18 |
2 |
10408 |
买入 |
| 09:32:15 |
6.17 |
325 |
10733 |
卖出 |
| 09:32:18 |
6.19 |
950 |
11683 |
买入 |
| 09:32:21 |
6.19 |
484 |
12167 |
卖出 |
| 09:32:24 |
6.19 |
11 |
12178 |
卖出 |
| 09:32:27 |
6.19 |
35 |
12213 |
卖出 |
| 09:32:30 |
6.2 |
13 |
12226 |
买入 |
| 09:32:33 |
6.19 |
122 |
12348 |
卖出 |
| 09:32:36 |
6.19 |
41 |
12389 |
卖出 |
| 09:32:39 |
6.2 |
69 |
12458 |
买入 |
| 09:32:42 |
6.2 |
31 |
12489 |
买入 |
| 09:32:45 |
6.18 |
91 |
12580 |
卖出 |
| 09:32:48 |
6.19 |
43 |
12623 |
买入 |
| 09:32:51 |
6.18 |
212 |
12835 |
卖出 |
| 09:32:54 |
6.17 |
44 |
12879 |
卖出 |
| 09:32:57 |
6.18 |
164 |
13043 |
买入 |
| 09:33:00 |
6.16 |
28 |
13071 |
卖出 |
| 09:33:03 |
6.17 |
38 |
13109 |
买入 |
| 09:33:06 |
6.17 |
52 |
13161 |
买入 |
| 09:33:09 |
6.17 |
70 |
13231 |
卖出 |
| 09:33:12 |
6.17 |
36 |
13267 |
卖出 |
| 09:33:15 |
6.16 |
39 |
13306 |
卖出 |
| 09:33:18 |
6.18 |
23 |
13329 |
买入 |
| 09:33:24 |
6.16 |
8 |
13337 |
卖出 |
| 09:33:27 |
6.16 |
134 |
13471 |
卖出 |
| 09:33:30 |
6.17 |
9 |
13480 |
买入 |
| 09:33:33 |
6.16 |
9 |
13489 |
卖出 |
| 09:33:36 |
6.16 |
31 |
13520 |
卖出 |
| 09:33:39 |
6.16 |
42 |
13562 |
卖出 |
| 09:33:42 |
6.16 |
56 |
13618 |
卖出 |
| 09:33:45 |
6.17 |
12 |
13630 |
卖出 |
| 09:33:48 |
6.17 |
16 |
13646 |
卖出 |
| 09:33:51 |
6.17 |
73 |
13719 |
卖出 |
| 09:33:54 |
6.18 |
13 |
13732 |
买入 |
| 09:34:00 |
6.18 |
48 |
13780 |
买入 |
| 09:34:03 |
6.17 |
127 |
13907 |
卖出 |
| 09:34:06 |
6.17 |
26 |
13933 |
卖出 |
| 09:34:09 |
6.17 |
42 |
13975 |
卖出 |
| 09:34:12 |
6.17 |
13 |
13988 |
卖出 |
| 09:34:15 |
6.18 |
46 |
14034 |
买入 |
| 09:34:18 |
6.17 |
14 |
14048 |
卖出 |
| 09:34:21 |
6.17 |
10 |
14058 |
卖出 |
| 09:34:24 |
6.17 |
9 |
14067 |
卖出 |
| 09:34:27 |
6.17 |
58 |
14125 |
卖出 |
| 09:34:30 |
6.17 |
140 |
14265 |
卖出 |
| 09:34:33 |
6.17 |
7 |
14272 |
卖出 |
| 09:34:36 |
6.17 |
29 |
14301 |
卖出 |
| 09:34:39 |
6.17 |
29 |
14330 |
卖出 |
| 09:34:42 |
6.17 |
81 |
14411 |
卖出 |
| 09:34:45 |
6.18 |
2 |
14413 |
买入 |
| 09:34:48 |
6.17 |
10 |
14423 |
卖出 |
| 09:34:51 |
6.16 |
190 |
14613 |
卖出 |
| 09:34:54 |
6.17 |
14 |
14627 |
买入 |
| 09:34:57 |
6.17 |
10 |
14637 |
买入 |
| 09:35:00 |
6.17 |
10 |
14647 |
买入 |
| 09:35:03 |
6.17 |
9 |
14656 |
买入 |
| 09:35:06 |
6.17 |
8 |
14664 |
买入 |
| 09:35:09 |
6.17 |
2 |
14666 |
卖出 |
| 09:35:12 |
6.17 |
342 |
15008 |
卖出 |
| 09:35:15 |
6.17 |
33 |
15041 |
买入 |
| 09:35:18 |
6.17 |
14 |
15055 |
卖出 |
| 09:35:21 |
6.17 |
360 |
15415 |
卖出 |
| 09:35:24 |
6.17 |
37 |
15452 |
买入 |
| 09:35:27 |
6.17 |
39 |
15491 |
买入 |
| 09:35:30 |
6.17 |
75 |
15566 |
买入 |
| 09:35:36 |
6.16 |
22 |
15588 |
卖出 |
| 09:35:39 |
6.17 |
20 |
15608 |
买入 |
| 09:35:42 |
6.19 |
139 |
15747 |
买入 |
| 09:35:45 |
6.17 |
10 |
15757 |
卖出 |
| 09:35:48 |
6.19 |
51 |
15808 |
买入 |
| 09:35:54 |
6.19 |
2 |
15810 |
买入 |
| 09:35:57 |
6.19 |
32 |
15842 |
买入 |
| 09:36:00 |
6.17 |
16 |
15858 |
卖出 |
| 09:36:03 |
6.17 |
10 |
15868 |
卖出 |
| 09:36:09 |
6.18 |
37 |
15905 |
卖出 |
| 09:36:12 |
6.18 |
186 |
16091 |
买入 |
| 09:36:15 |
6.18 |
298 |
16389 |
卖出 |
| 09:36:18 |
6.18 |
3 |
16392 |
卖出 |
| 09:36:21 |
6.19 |
139 |
16531 |
买入 |
| 09:36:30 |
6.19 |
123 |
16654 |
买入 |
| 09:36:33 |
6.18 |
215 |
16869 |
卖出 |
| 09:36:36 |
6.2 |
1600 |
18469 |
买入 |
| 09:36:39 |
6.19 |
15 |
18484 |
卖出 |
| 09:36:42 |
6.19 |
120 |
18604 |
卖出 |
| 09:36:45 |
6.19 |
226 |
18830 |
卖出 |
| 09:36:48 |
6.2 |
100 |
18930 |
买入 |
| 09:36:51 |
6.19 |
21 |
18951 |
买入 |
| 09:36:54 |
6.2 |
28 |
18979 |
买入 |
| 09:36:57 |
6.2 |
24 |
19003 |
买入 |
| 09:37:00 |
6.2 |
7 |
19010 |
买入 |
| 09:37:03 |
6.19 |
131 |
19141 |
卖出 |
| 09:37:06 |
6.19 |
24 |
19165 |
买入 |
| 09:37:09 |
6.19 |
28 |
19193 |
买入 |
| 09:37:15 |
6.19 |
89 |
19282 |
买入 |
| 09:37:18 |
6.19 |
15 |
19297 |
买入 |
| 09:37:21 |
6.19 |
35 |
19332 |
买入 |
| 09:37:24 |
6.19 |
18 |
19350 |
买入 |
| 09:37:27 |
6.19 |
6 |
19356 |
买入 |
| 09:37:30 |
6.19 |
3 |
19359 |
买入 |
| 09:37:36 |
6.18 |
320 |
19679 |
卖出 |
| 09:37:39 |
6.17 |
6 |
19685 |
卖出 |
| 09:37:42 |
6.16 |
1399 |
21084 |
卖出 |
| 09:37:45 |
6.15 |
94 |
21178 |
卖出 |
| 09:37:48 |
6.16 |
115 |
21293 |
买入 |
| 09:37:51 |
6.15 |
48 |
21341 |
卖出 |
| 09:37:54 |
6.15 |
68 |
21409 |
卖出 |
| 09:37:57 |
6.15 |
92 |
21501 |
卖出 |
| 09:38:00 |
6.15 |
10 |
21511 |
买入 |
| 09:38:03 |
6.15 |
19 |
21530 |
买入 |
| 09:38:06 |
6.14 |
30 |
21560 |
卖出 |
| 09:38:09 |
6.15 |
19 |
21579 |
买入 |
| 09:38:12 |
6.15 |
709 |
22288 |
买入 |
| 09:38:15 |
6.14 |
30 |
22318 |
卖出 |
| 09:38:18 |
6.14 |
40 |
22358 |
卖出 |
| 09:38:21 |
6.14 |
13 |
22371 |
买入 |
| 09:38:27 |
6.14 |
31 |
22402 |
卖出 |
| 09:38:30 |
6.14 |
8 |
22410 |
买入 |
| 09:38:33 |
6.14 |
36 |
22446 |
买入 |
| 09:38:39 |
6.14 |
60 |
22506 |
卖出 |
| 09:38:42 |
6.13 |
82 |
22588 |
卖出 |
| 09:38:45 |
6.15 |
168 |
22756 |
买入 |
| 09:38:51 |
6.15 |
89 |
22845 |
买入 |
| 09:38:54 |
6.16 |
5 |
22850 |
买入 |
| 09:38:57 |
6.16 |
13 |
22863 |
买入 |
| 09:39:00 |
6.16 |
34 |
22897 |
买入 |
| 09:39:03 |
6.16 |
2 |
22899 |
买入 |
| 09:39:06 |
6.15 |
16 |
22915 |
卖出 |
| 09:39:09 |
6.16 |
4 |
22919 |
买入 |
| 09:39:12 |
6.16 |
94 |
23013 |
买入 |
| 09:39:15 |
6.15 |
29 |
23042 |
卖出 |
| 09:39:18 |
6.16 |
10 |
23052 |
买入 |
| 09:39:21 |
6.16 |
2 |
23054 |
买入 |
| 09:39:24 |
6.15 |
4 |
23058 |
卖出 |
| 09:39:27 |
6.16 |
1 |
23059 |
买入 |
| 09:39:30 |
6.16 |
199 |
23258 |
买入 |
| 09:39:33 |
6.16 |
63 |
23321 |
卖出 |
| 09:39:36 |
6.16 |
11 |
23332 |
卖出 |
| 09:39:39 |
6.16 |
9 |
23341 |
卖出 |
| 09:39:42 |
6.17 |
27 |
23368 |
买入 |
| 09:39:45 |
6.16 |
61 |
23429 |
卖出 |
| 09:39:48 |
6.16 |
64 |
23493 |
卖出 |
| 09:39:51 |
6.17 |
4 |
23497 |
买入 |
| 09:39:54 |
6.17 |
5 |
23502 |
卖出 |
| 09:40:00 |
6.17 |
26 |
23528 |
买入 |
| 09:40:03 |
6.16 |
170 |
23698 |
卖出 |
| 09:40:06 |
6.16 |
259 |
23957 |
卖出 |
| 09:40:09 |
6.15 |
186 |
24143 |
卖出 |
| 09:40:12 |
6.15 |
96 |
24239 |
买入 |
| 09:40:15 |
6.16 |
19 |
24258 |
买入 |
| 09:40:18 |
6.15 |
39 |
24297 |
卖出 |
| 09:40:21 |
6.14 |
9 |
24306 |
卖出 |
| 09:40:24 |
6.14 |
40 |
24346 |
卖出 |
| 09:40:27 |
6.15 |
24 |
24370 |
买入 |
| 09:40:33 |
6.15 |
9 |
24379 |
买入 |
| 09:40:39 |
6.14 |
42 |
24421 |
卖出 |
| 09:40:42 |
6.15 |
24 |
24445 |
买入 |
| 09:40:45 |
6.14 |
125 |
24570 |
卖出 |
| 09:40:48 |
6.14 |
64 |
24634 |
卖出 |
| 09:40:54 |
6.14 |
14 |
24648 |
卖出 |
| 09:40:57 |
6.14 |
102 |
24750 |
卖出 |
| 09:41:00 |
6.14 |
877 |
25627 |
卖出 |
| 09:41:03 |
6.13 |
115 |
25742 |
卖出 |
| 09:41:06 |
6.15 |
1183 |
26925 |
买入 |
| 09:41:09 |
6.12 |
260 |
27185 |
卖出 |
| 09:41:12 |
6.12 |
155 |
27340 |
卖出 |
| 09:41:15 |
6.11 |
21 |
27361 |
卖出 |
| 09:41:18 |
6.12 |
93 |
27454 |
买入 |
| 09:41:21 |
6.12 |
57 |
27511 |
卖出 |
| 09:41:24 |
6.12 |
61 |
27572 |
卖出 |
| 09:41:27 |
6.12 |
1 |
27573 |
买入 |
| 09:41:33 |
6.12 |
66 |
27639 |
买入 |
| 09:41:36 |
6.12 |
3 |
27642 |
卖出 |
| 09:41:39 |
6.13 |
4 |
27646 |
买入 |
| 09:41:42 |
6.12 |
96 |
27742 |
卖出 |
| 09:41:45 |
6.12 |
22 |
27764 |
买入 |
| 09:41:48 |
6.11 |
78 |
27842 |
卖出 |
| 09:41:51 |
6.12 |
2 |
27844 |
买入 |
| 09:41:54 |
6.12 |
16 |
27860 |
买入 |
| 09:41:57 |
6.11 |
200 |
28060 |
卖出 |
| 09:42:00 |
6.11 |
186 |
28246 |
卖出 |
| 09:42:03 |
6.11 |
247 |
28493 |
卖出 |
| 09:42:06 |
6.11 |
173 |
28666 |
卖出 |
| 09:42:09 |
6.11 |
107 |
28773 |
买入 |
| 09:42:12 |
6.11 |
9 |
28782 |
买入 |
| 09:42:15 |
6.11 |
16 |
28798 |
卖出 |
| 09:42:18 |
6.11 |
38 |
28836 |
卖出 |
| 09:42:21 |
6.12 |
348 |
29184 |
买入 |
| 09:42:24 |
6.11 |
285 |
29469 |
卖出 |
| 09:42:27 |
6.11 |
168 |
29637 |
卖出 |
| 09:42:30 |
6.1 |
165 |
29802 |
卖出 |
| 09:42:33 |
6.1 |
9 |
29811 |
卖出 |
| 09:42:45 |
6.11 |
37 |
29848 |
买入 |
| 09:42:48 |
6.11 |
32 |
29880 |
卖出 |
| 09:42:51 |
6.11 |
55 |
29935 |
卖出 |
| 09:42:54 |
6.11 |
77 |
30012 |
卖出 |
| 09:42:57 |
6.11 |
101 |
30113 |
卖出 |
| 09:43:00 |
6.12 |
14 |
30127 |
买入 |
| 09:43:03 |
6.11 |
46 |
30173 |
卖出 |
| 09:43:06 |
6.11 |
390 |
30563 |
买入 |
| 09:43:09 |
6.1 |
89 |
30652 |
卖出 |
| 09:43:12 |
6.11 |
356 |
31008 |
买入 |
| 09:43:15 |
6.11 |
55 |
31063 |
卖出 |
| 09:43:18 |
6.12 |
31 |
31094 |
买入 |
| 09:43:21 |
6.12 |
148 |
31242 |
买入 |
| 09:43:27 |
6.11 |
2 |
31244 |
卖出 |
| 09:43:30 |
6.11 |
193 |
31437 |
卖出 |
| 09:43:33 |
6.1 |
236 |
31673 |
卖出 |
| 09:43:36 |
6.1 |
784 |
32457 |
卖出 |
| 09:43:39 |
6.09 |
662 |
33119 |
卖出 |
| 09:43:42 |
6.09 |
223 |
33342 |
卖出 |
| 09:43:45 |
6.09 |
319 |
33661 |
卖出 |
| 09:43:48 |
6.08 |
195 |
33856 |
卖出 |
| 09:43:51 |
6.09 |
13 |
33869 |
买入 |
| 09:43:54 |
6.09 |
14 |
33883 |
买入 |
| 09:43:57 |
6.09 |
25 |
33908 |
卖出 |
| 09:44:00 |
6.09 |
32 |
33940 |
卖出 |