四维图新[002405]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.72 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.65 |
124 |
124 |
集合竞价 |
| 09:15:18 |
11.65 |
126 |
126 |
集合竞价 |
| 09:15:27 |
11.65 |
126 |
126 |
集合竞价 |
| 09:15:36 |
11.65 |
131 |
131 |
集合竞价 |
| 09:16:03 |
11.65 |
134 |
134 |
集合竞价 |
| 09:16:39 |
11.65 |
134 |
134 |
集合竞价 |
| 09:16:57 |
11.65 |
155 |
155 |
集合竞价 |
| 09:17:06 |
11.65 |
157 |
157 |
集合竞价 |
| 09:17:15 |
11.65 |
157 |
157 |
集合竞价 |
| 09:17:24 |
11.65 |
175 |
175 |
集合竞价 |
| 09:17:33 |
11.65 |
175 |
175 |
集合竞价 |
| 09:17:51 |
11.65 |
175 |
175 |
集合竞价 |
| 09:18:00 |
11.65 |
180 |
180 |
集合竞价 |
| 09:18:09 |
11.65 |
185 |
185 |
集合竞价 |
| 09:18:27 |
11.65 |
185 |
185 |
集合竞价 |
| 09:18:54 |
11.65 |
187 |
187 |
集合竞价 |
| 09:19:03 |
11.65 |
189 |
189 |
集合竞价 |
| 09:19:12 |
11.55 |
397 |
397 |
集合竞价 |
| 09:19:21 |
11.55 |
424 |
424 |
集合竞价 |
| 09:19:30 |
11.55 |
925 |
925 |
集合竞价 |
| 09:19:39 |
11.55 |
903 |
903 |
集合竞价 |
| 09:19:48 |
11.55 |
935 |
935 |
集合竞价 |
| 09:19:57 |
11.55 |
935 |
935 |
集合竞价 |
| 09:20:00 |
11.55 |
967 |
967 |
集合竞价 |
| 09:20:09 |
11.55 |
1131 |
1131 |
集合竞价 |
| 09:20:18 |
11.55 |
1155 |
1155 |
集合竞价 |
| 09:20:27 |
11.55 |
1155 |
1155 |
集合竞价 |
| 09:20:36 |
11.55 |
1155 |
1155 |
集合竞价 |
| 09:21:03 |
11.55 |
1155 |
1155 |
集合竞价 |
| 09:21:12 |
11.55 |
1176 |
1176 |
集合竞价 |
| 09:21:21 |
11.55 |
1182 |
1182 |
集合竞价 |
| 09:21:30 |
11.54 |
1192 |
1192 |
集合竞价 |
| 09:21:39 |
11.55 |
1235 |
1235 |
集合竞价 |
| 09:21:48 |
11.55 |
1237 |
1237 |
集合竞价 |
| 09:21:57 |
11.55 |
1341 |
1341 |
集合竞价 |
| 09:22:06 |
11.55 |
1383 |
1383 |
集合竞价 |
| 09:22:15 |
11.55 |
1456 |
1456 |
集合竞价 |
| 09:22:33 |
11.54 |
1463 |
1463 |
集合竞价 |
| 09:22:42 |
11.54 |
1468 |
1468 |
集合竞价 |
| 09:22:51 |
11.54 |
1471 |
1471 |
集合竞价 |
| 09:23:00 |
11.54 |
1493 |
1493 |
集合竞价 |
| 09:23:09 |
11.54 |
1541 |
1541 |
集合竞价 |
| 09:23:18 |
11.54 |
1543 |
1543 |
集合竞价 |
| 09:23:27 |
11.54 |
1566 |
1566 |
集合竞价 |
| 09:23:36 |
11.54 |
1572 |
1572 |
集合竞价 |
| 09:23:45 |
11.53 |
1595 |
1595 |
集合竞价 |
| 09:23:54 |
11.53 |
1643 |
1643 |
集合竞价 |
| 09:24:03 |
11.53 |
2084 |
2084 |
集合竞价 |
| 09:24:12 |
11.53 |
2239 |
2239 |
集合竞价 |
| 09:24:21 |
11.52 |
2306 |
2306 |
集合竞价 |
| 09:24:30 |
11.5 |
3278 |
3278 |
集合竞价 |
| 09:24:39 |
11.5 |
3347 |
3347 |
集合竞价 |
| 09:24:48 |
11.5 |
3467 |
3467 |
集合竞价 |
| 09:24:57 |
11.45 |
3553 |
3553 |
集合竞价 |
| 09:25:00 |
11.42 |
4333 |
7886 |
卖出 |
| 09:30:00 |
11.44 |
1895 |
9781 |
买入 |
| 09:30:03 |
11.4 |
3933 |
13714 |
卖出 |
| 09:30:06 |
11.42 |
1112 |
14826 |
买入 |
| 09:30:09 |
11.38 |
1184 |
16010 |
买入 |
| 09:30:12 |
11.4 |
2141 |
18151 |
买入 |
| 09:30:15 |
11.38 |
797 |
18948 |
卖出 |
| 09:30:18 |
11.34 |
895 |
19843 |
卖出 |
| 09:30:21 |
11.36 |
725 |
20568 |
买入 |
| 09:30:24 |
11.37 |
1470 |
22038 |
买入 |
| 09:30:27 |
11.38 |
5678 |
27716 |
买入 |
| 09:30:30 |
11.41 |
636 |
28352 |
买入 |
| 09:30:33 |
11.42 |
2669 |
31021 |
买入 |
| 09:30:36 |
11.46 |
684 |
31705 |
买入 |
| 09:30:39 |
11.44 |
746 |
32451 |
卖出 |
| 09:30:42 |
11.46 |
413 |
32864 |
买入 |
| 09:30:45 |
11.45 |
558 |
33422 |
卖出 |
| 09:30:48 |
11.44 |
125 |
33547 |
卖出 |
| 09:30:51 |
11.46 |
280 |
33827 |
买入 |
| 09:30:54 |
11.43 |
311 |
34138 |
卖出 |
| 09:30:57 |
11.45 |
1408 |
35546 |
买入 |
| 09:31:00 |
11.43 |
201 |
35747 |
卖出 |
| 09:31:03 |
11.44 |
651 |
36398 |
买入 |
| 09:31:06 |
11.41 |
379 |
36777 |
卖出 |
| 09:31:09 |
11.44 |
486 |
37263 |
买入 |
| 09:31:12 |
11.43 |
192 |
37455 |
卖出 |
| 09:31:15 |
11.43 |
202 |
37657 |
买入 |
| 09:31:18 |
11.44 |
255 |
37912 |
买入 |
| 09:31:21 |
11.43 |
1205 |
39117 |
卖出 |
| 09:31:24 |
11.4 |
530 |
39647 |
卖出 |
| 09:31:27 |
11.4 |
873 |
40520 |
卖出 |
| 09:31:30 |
11.36 |
290 |
40810 |
卖出 |
| 09:31:33 |
11.34 |
400 |
41210 |
卖出 |
| 09:31:36 |
11.38 |
592 |
41802 |
买入 |
| 09:31:39 |
11.4 |
151 |
41953 |
买入 |
| 09:31:42 |
11.37 |
883 |
42836 |
卖出 |
| 09:31:45 |
11.35 |
1477 |
44313 |
卖出 |
| 09:31:48 |
11.39 |
2755 |
47068 |
买入 |
| 09:31:51 |
11.35 |
473 |
47541 |
卖出 |
| 09:31:54 |
11.41 |
788 |
48329 |
买入 |
| 09:31:57 |
11.38 |
674 |
49003 |
买入 |
| 09:32:00 |
11.37 |
231 |
49234 |
卖出 |
| 09:32:03 |
11.37 |
49 |
49283 |
卖出 |
| 09:32:06 |
11.36 |
387 |
49670 |
卖出 |
| 09:32:09 |
11.36 |
480 |
50150 |
卖出 |
| 09:32:12 |
11.36 |
2076 |
52226 |
买入 |
| 09:32:15 |
11.37 |
361 |
52587 |
买入 |
| 09:32:18 |
11.36 |
701 |
53288 |
卖出 |
| 09:32:21 |
11.36 |
174 |
53462 |
卖出 |
| 09:32:24 |
11.37 |
88 |
53550 |
卖出 |
| 09:32:27 |
11.37 |
41 |
53591 |
买入 |
| 09:32:30 |
11.37 |
651 |
54242 |
买入 |
| 09:32:33 |
11.35 |
2302 |
56544 |
卖出 |
| 09:32:36 |
11.36 |
1072 |
57616 |
买入 |
| 09:32:39 |
11.35 |
102 |
57718 |
卖出 |
| 09:32:42 |
11.36 |
137 |
57855 |
买入 |
| 09:32:45 |
11.36 |
267 |
58122 |
买入 |
| 09:32:48 |
11.35 |
223 |
58345 |
卖出 |
| 09:32:51 |
11.35 |
667 |
59012 |
卖出 |
| 09:32:54 |
11.35 |
234 |
59246 |
买入 |
| 09:32:57 |
11.34 |
159 |
59405 |
卖出 |
| 09:33:00 |
11.32 |
1271 |
60676 |
卖出 |
| 09:33:03 |
11.34 |
3854 |
64530 |
买入 |
| 09:33:06 |
11.34 |
262 |
64792 |
买入 |
| 09:33:09 |
11.33 |
366 |
65158 |
卖出 |
| 09:33:12 |
11.33 |
1034 |
66192 |
买入 |
| 09:33:15 |
11.34 |
1242 |
67434 |
买入 |
| 09:33:18 |
11.34 |
457 |
67891 |
买入 |
| 09:33:21 |
11.33 |
2527 |
70418 |
卖出 |
| 09:33:24 |
11.33 |
530 |
70948 |
卖出 |
| 09:33:27 |
11.33 |
281 |
71229 |
买入 |
| 09:33:30 |
11.33 |
558 |
71787 |
买入 |
| 09:33:33 |
11.32 |
54 |
71841 |
卖出 |
| 09:33:36 |
11.33 |
494 |
72335 |
买入 |
| 09:33:39 |
11.32 |
247 |
72582 |
卖出 |
| 09:33:42 |
11.32 |
433 |
73015 |
卖出 |
| 09:33:45 |
11.32 |
136 |
73151 |
卖出 |
| 09:33:48 |
11.32 |
1161 |
74312 |
买入 |
| 09:33:51 |
11.34 |
350 |
74662 |
买入 |
| 09:33:54 |
11.33 |
83 |
74745 |
卖出 |
| 09:33:57 |
11.32 |
464 |
75209 |
卖出 |
| 09:34:00 |
11.34 |
122 |
75331 |
买入 |
| 09:34:03 |
11.33 |
480 |
75811 |
卖出 |
| 09:34:06 |
11.34 |
140 |
75951 |
买入 |
| 09:34:09 |
11.34 |
422 |
76373 |
买入 |
| 09:34:12 |
11.35 |
672 |
77045 |
买入 |
| 09:34:15 |
11.35 |
220 |
77265 |
卖出 |
| 09:34:18 |
11.35 |
82 |
77347 |
卖出 |
| 09:34:21 |
11.37 |
163 |
77510 |
买入 |
| 09:34:24 |
11.36 |
125 |
77635 |
卖出 |
| 09:34:27 |
11.38 |
361 |
77996 |
买入 |
| 09:34:30 |
11.36 |
231 |
78227 |
卖出 |
| 09:34:33 |
11.39 |
139 |
78366 |
买入 |
| 09:34:36 |
11.39 |
127 |
78493 |
买入 |
| 09:34:39 |
11.39 |
45 |
78538 |
买入 |
| 09:34:42 |
11.39 |
228 |
78766 |
卖出 |
| 09:34:45 |
11.4 |
83 |
78849 |
买入 |
| 09:34:48 |
11.4 |
227 |
79076 |
买入 |
| 09:34:51 |
11.4 |
55 |
79131 |
买入 |
| 09:34:54 |
11.41 |
133 |
79264 |
买入 |
| 09:34:57 |
11.41 |
51 |
79315 |
卖出 |
| 09:35:00 |
11.42 |
84 |
79399 |
买入 |
| 09:35:03 |
11.43 |
544 |
79943 |
买入 |
| 09:35:06 |
11.43 |
40 |
79983 |
买入 |
| 09:35:09 |
11.45 |
41 |
80024 |
买入 |
| 09:35:12 |
11.45 |
430 |
80454 |
买入 |
| 09:35:15 |
11.45 |
83 |
80537 |
买入 |
| 09:35:18 |
11.45 |
362 |
80899 |
买入 |
| 09:35:21 |
11.45 |
548 |
81447 |
卖出 |
| 09:35:24 |
11.45 |
216 |
81663 |
卖出 |
| 09:35:27 |
11.45 |
117 |
81780 |
买入 |
| 09:35:30 |
11.46 |
144 |
81924 |
买入 |
| 09:35:33 |
11.46 |
135 |
82059 |
买入 |
| 09:35:39 |
11.47 |
11 |
82070 |
买入 |
| 09:35:42 |
11.48 |
28 |
82098 |
买入 |
| 09:35:45 |
11.48 |
294 |
82392 |
买入 |
| 09:35:48 |
11.48 |
38 |
82430 |
卖出 |
| 09:35:51 |
11.49 |
80 |
82510 |
买入 |
| 09:35:54 |
11.49 |
308 |
82818 |
卖出 |
| 09:35:57 |
11.51 |
741 |
83559 |
买入 |
| 09:36:00 |
11.51 |
73 |
83632 |
买入 |
| 09:36:03 |
11.52 |
24 |
83656 |
买入 |
| 09:36:06 |
11.51 |
102 |
83758 |
卖出 |
| 09:36:09 |
11.52 |
49 |
83807 |
卖出 |
| 09:36:12 |
11.54 |
345 |
84152 |
买入 |
| 09:36:15 |
11.54 |
353 |
84505 |
买入 |
| 09:36:18 |
11.54 |
198 |
84703 |
买入 |
| 09:36:21 |
11.54 |
995 |
85698 |
买入 |
| 09:36:24 |
11.54 |
330 |
86028 |
卖出 |
| 09:36:27 |
11.54 |
148 |
86176 |
卖出 |
| 09:36:30 |
11.55 |
30 |
86206 |
买入 |
| 09:36:33 |
11.55 |
397 |
86603 |
买入 |
| 09:36:36 |
11.55 |
486 |
87089 |
卖出 |
| 09:36:39 |
11.55 |
203 |
87292 |
买入 |
| 09:36:42 |
11.53 |
372 |
87664 |
卖出 |
| 09:36:45 |
11.56 |
98 |
87762 |
买入 |
| 09:36:48 |
11.56 |
63 |
87825 |
买入 |
| 09:36:51 |
11.55 |
3 |
87828 |
卖出 |
| 09:36:54 |
11.55 |
63 |
87891 |
卖出 |
| 09:36:57 |
11.56 |
40 |
87931 |
买入 |
| 09:37:00 |
11.56 |
39 |
87970 |
买入 |
| 09:37:03 |
11.56 |
103 |
88073 |
买入 |
| 09:37:06 |
11.55 |
305 |
88378 |
卖出 |
| 09:37:09 |
11.57 |
15 |
88393 |
买入 |
| 09:37:12 |
11.56 |
260 |
88653 |
卖出 |
| 09:37:15 |
11.56 |
8 |
88661 |
卖出 |
| 09:37:18 |
11.57 |
240 |
88901 |
买入 |
| 09:37:21 |
11.56 |
659 |
89560 |
卖出 |
| 09:37:24 |
11.54 |
200 |
89760 |
卖出 |
| 09:37:27 |
11.56 |
81 |
89841 |
买入 |
| 09:37:30 |
11.55 |
418 |
90259 |
卖出 |
| 09:37:33 |
11.55 |
235 |
90494 |
买入 |
| 09:37:36 |
11.55 |
50 |
90544 |
卖出 |
| 09:37:39 |
11.55 |
143 |
90687 |
买入 |
| 09:37:42 |
11.54 |
216 |
90903 |
卖出 |
| 09:37:45 |
11.53 |
143 |
91046 |
卖出 |
| 09:37:48 |
11.52 |
668 |
91714 |
卖出 |
| 09:37:51 |
11.51 |
49 |
91763 |
卖出 |
| 09:37:54 |
11.51 |
181 |
91944 |
卖出 |
| 09:37:57 |
11.51 |
59 |
92003 |
买入 |
| 09:38:00 |
11.51 |
344 |
92347 |
买入 |
| 09:38:03 |
11.51 |
524 |
92871 |
买入 |
| 09:38:06 |
11.51 |
307 |
93178 |
买入 |
| 09:38:09 |
11.52 |
73 |
93251 |
买入 |
| 09:38:12 |
11.52 |
60 |
93311 |
买入 |
| 09:38:15 |
11.54 |
226 |
93537 |
买入 |
| 09:38:18 |
11.56 |
372 |
93909 |
买入 |
| 09:38:21 |
11.56 |
257 |
94166 |
买入 |
| 09:38:24 |
11.53 |
2077 |
96243 |
卖出 |
| 09:38:27 |
11.55 |
115 |
96358 |
买入 |
| 09:38:30 |
11.57 |
35 |
96393 |
买入 |
| 09:38:33 |
11.55 |
68 |
96461 |
卖出 |
| 09:38:36 |
11.56 |
55 |
96516 |
买入 |
| 09:38:39 |
11.55 |
42 |
96558 |
卖出 |
| 09:38:42 |
11.56 |
28 |
96586 |
买入 |
| 09:38:45 |
11.57 |
415 |
97001 |
买入 |
| 09:38:48 |
11.58 |
257 |
97258 |
买入 |
| 09:38:51 |
11.57 |
108 |
97366 |
卖出 |
| 09:38:54 |
11.59 |
12 |
97378 |
买入 |
| 09:38:57 |
11.59 |
74 |
97452 |
买入 |
| 09:39:00 |
11.59 |
93 |
97545 |
卖出 |
| 09:39:03 |
11.6 |
31 |
97576 |
买入 |
| 09:39:06 |
11.57 |
132 |
97708 |
卖出 |
| 09:39:09 |
11.57 |
87 |
97795 |
卖出 |
| 09:39:12 |
11.58 |
61 |
97856 |
买入 |
| 09:39:15 |
11.59 |
139 |
97995 |
买入 |
| 09:39:18 |
11.58 |
81 |
98076 |
卖出 |
| 09:39:21 |
11.58 |
12 |
98088 |
买入 |
| 09:39:24 |
11.56 |
347 |
98435 |
卖出 |
| 09:39:27 |
11.56 |
172 |
98607 |
卖出 |
| 09:39:30 |
11.56 |
220 |
98827 |
卖出 |
| 09:39:33 |
11.56 |
125 |
98952 |
买入 |
| 09:39:36 |
11.56 |
19 |
98971 |
买入 |
| 09:39:39 |
11.56 |
9 |
98980 |
买入 |
| 09:39:42 |
11.56 |
151 |
99131 |
买入 |
| 09:39:45 |
11.56 |
295 |
99426 |
卖出 |
| 09:39:48 |
11.56 |
69 |
99495 |
卖出 |
| 09:39:51 |
11.57 |
93 |
99588 |
买入 |
| 09:39:54 |
11.56 |
139 |
99727 |
卖出 |
| 09:39:57 |
11.56 |
154 |
99881 |
卖出 |
| 09:40:00 |
11.56 |
101 |
99982 |
买入 |
| 09:40:03 |
11.57 |
275 |
100257 |
买入 |
| 09:40:06 |
11.55 |
1692 |
101949 |
卖出 |
| 09:40:09 |
11.54 |
50 |
101999 |
卖出 |
| 09:40:12 |
11.55 |
92 |
102091 |
买入 |
| 09:40:15 |
11.56 |
81 |
102172 |
买入 |
| 09:40:18 |
11.55 |
31 |
102203 |
卖出 |
| 09:40:21 |
11.56 |
111 |
102314 |
买入 |
| 09:40:24 |
11.55 |
140 |
102454 |
卖出 |
| 09:40:27 |
11.54 |
126 |
102580 |
卖出 |
| 09:40:30 |
11.55 |
90 |
102670 |
买入 |
| 09:40:33 |
11.57 |
755 |
103425 |
买入 |
| 09:40:36 |
11.59 |
292 |
103717 |
买入 |
| 09:40:39 |
11.59 |
65 |
103782 |
买入 |
| 09:40:42 |
11.57 |
18 |
103800 |
卖出 |
| 09:40:45 |
11.58 |
8 |
103808 |
买入 |
| 09:40:48 |
11.57 |
151 |
103959 |
卖出 |
| 09:40:51 |
11.58 |
181 |
104140 |
买入 |
| 09:40:54 |
11.58 |
30 |
104170 |
买入 |
| 09:40:57 |
11.58 |
118 |
104288 |
买入 |
| 09:41:00 |
11.58 |
66 |
104354 |
买入 |
| 09:41:03 |
11.58 |
20 |
104374 |
买入 |
| 09:41:06 |
11.57 |
226 |
104600 |
卖出 |
| 09:41:09 |
11.58 |
461 |
105061 |
买入 |
| 09:41:12 |
11.58 |
18 |
105079 |
买入 |
| 09:41:15 |
11.58 |
88 |
105167 |
买入 |
| 09:41:18 |
11.58 |
250 |
105417 |
买入 |
| 09:41:21 |
11.58 |
44 |
105461 |
买入 |
| 09:41:24 |
11.56 |
132 |
105593 |
卖出 |
| 09:41:27 |
11.56 |
316 |
105909 |
卖出 |
| 09:41:30 |
11.56 |
118 |
106027 |
卖出 |
| 09:41:33 |
11.56 |
96 |
106123 |
卖出 |
| 09:41:36 |
11.57 |
17 |
106140 |
买入 |
| 09:41:39 |
11.55 |
724 |
106864 |
卖出 |
| 09:41:42 |
11.55 |
51 |
106915 |
卖出 |
| 09:41:45 |
11.54 |
45 |
106960 |
卖出 |
| 09:41:48 |
11.55 |
75 |
107035 |
买入 |
| 09:41:51 |
11.55 |
8 |
107043 |
买入 |
| 09:41:54 |
11.55 |
26 |
107069 |
买入 |
| 09:41:57 |
11.55 |
135 |
107204 |
买入 |
| 09:42:00 |
11.55 |
69 |
107273 |
买入 |
| 09:42:03 |
11.54 |
250 |
107523 |
卖出 |
| 09:42:06 |
11.55 |
9 |
107532 |
买入 |
| 09:42:09 |
11.55 |
150 |
107682 |
买入 |
| 09:42:12 |
11.54 |
36 |
107718 |
卖出 |