四维图新[002405]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.49 |
210 |
210 |
集合竞价 |
| 09:15:09 |
11.32 |
2545 |
2545 |
集合竞价 |
| 09:15:27 |
11.32 |
2545 |
2545 |
集合竞价 |
| 09:15:36 |
11.19 |
3069 |
3069 |
集合竞价 |
| 09:15:45 |
11.19 |
3102 |
3102 |
集合竞价 |
| 09:15:54 |
11.19 |
3128 |
3128 |
集合竞价 |
| 09:16:03 |
11.05 |
3331 |
3331 |
集合竞价 |
| 09:16:12 |
11 |
4331 |
4331 |
集合竞价 |
| 09:16:21 |
11 |
4305 |
4305 |
集合竞价 |
| 09:16:30 |
10.98 |
4412 |
4412 |
集合竞价 |
| 09:16:39 |
11 |
4305 |
4305 |
集合竞价 |
| 09:16:48 |
11 |
4305 |
4305 |
集合竞价 |
| 09:16:57 |
11.05 |
3758 |
3758 |
集合竞价 |
| 09:17:06 |
11.05 |
3608 |
3608 |
集合竞价 |
| 09:17:15 |
11.05 |
3608 |
3608 |
集合竞价 |
| 09:17:24 |
11.08 |
2868 |
2868 |
集合竞价 |
| 09:17:33 |
11.08 |
2868 |
2868 |
集合竞价 |
| 09:17:42 |
11.08 |
2868 |
2868 |
集合竞价 |
| 09:17:51 |
11.08 |
2868 |
2868 |
集合竞价 |
| 09:18:00 |
11.09 |
2868 |
2868 |
集合竞价 |
| 09:18:09 |
11.09 |
2868 |
2868 |
集合竞价 |
| 09:18:18 |
11.09 |
2868 |
2868 |
集合竞价 |
| 09:18:27 |
11.09 |
2868 |
2868 |
集合竞价 |
| 09:18:36 |
11.09 |
2835 |
2835 |
集合竞价 |
| 09:18:45 |
11.09 |
2687 |
2687 |
集合竞价 |
| 09:18:54 |
11.09 |
2687 |
2687 |
集合竞价 |
| 09:19:03 |
11.1 |
2687 |
2687 |
集合竞价 |
| 09:19:12 |
11.5 |
365 |
365 |
集合竞价 |
| 09:19:30 |
11.53 |
102 |
102 |
集合竞价 |
| 09:19:57 |
11.53 |
102 |
102 |
集合竞价 |
| 09:20:09 |
11.53 |
140 |
140 |
集合竞价 |
| 09:20:27 |
11.53 |
140 |
140 |
集合竞价 |
| 09:20:36 |
11.53 |
140 |
140 |
集合竞价 |
| 09:20:45 |
11.53 |
140 |
140 |
集合竞价 |
| 09:20:54 |
11.53 |
142 |
142 |
集合竞价 |
| 09:21:03 |
11.53 |
232 |
232 |
集合竞价 |
| 09:21:12 |
11.53 |
239 |
239 |
集合竞价 |
| 09:21:30 |
11.53 |
239 |
239 |
集合竞价 |
| 09:21:39 |
11.53 |
239 |
239 |
集合竞价 |
| 09:21:48 |
11.53 |
295 |
295 |
集合竞价 |
| 09:22:06 |
11.53 |
295 |
295 |
集合竞价 |
| 09:22:15 |
11.53 |
295 |
295 |
集合竞价 |
| 09:22:24 |
11.53 |
345 |
345 |
集合竞价 |
| 09:22:33 |
11.53 |
464 |
464 |
集合竞价 |
| 09:22:42 |
11.53 |
464 |
464 |
集合竞价 |
| 09:22:51 |
11.53 |
464 |
464 |
集合竞价 |
| 09:23:00 |
11.53 |
564 |
564 |
集合竞价 |
| 09:23:18 |
11.53 |
579 |
579 |
集合竞价 |
| 09:23:27 |
11.53 |
581 |
581 |
集合竞价 |
| 09:23:45 |
11.53 |
718 |
718 |
集合竞价 |
| 09:23:54 |
11.53 |
750 |
750 |
集合竞价 |
| 09:24:03 |
11.53 |
750 |
750 |
集合竞价 |
| 09:24:12 |
11.53 |
750 |
750 |
集合竞价 |
| 09:24:21 |
11.53 |
846 |
846 |
集合竞价 |
| 09:24:30 |
11.53 |
880 |
880 |
集合竞价 |
| 09:24:39 |
11.53 |
981 |
981 |
集合竞价 |
| 09:24:48 |
11.53 |
1013 |
1013 |
集合竞价 |
| 09:24:57 |
11.53 |
1217 |
1217 |
集合竞价 |
| 09:25:00 |
11.53 |
1343 |
2560 |
买入 |
| 09:30:00 |
11.53 |
838 |
3398 |
买入 |
| 09:30:03 |
11.54 |
1369 |
4767 |
买入 |
| 09:30:06 |
11.56 |
152 |
4919 |
买入 |
| 09:30:09 |
11.56 |
562 |
5481 |
买入 |
| 09:30:12 |
11.57 |
13 |
5494 |
买入 |
| 09:30:15 |
11.58 |
261 |
5755 |
买入 |
| 09:30:18 |
11.59 |
100 |
5855 |
买入 |
| 09:30:21 |
11.6 |
486 |
6341 |
买入 |
| 09:30:24 |
11.61 |
915 |
7256 |
买入 |
| 09:30:27 |
11.61 |
824 |
8080 |
卖出 |
| 09:30:30 |
11.61 |
139 |
8219 |
卖出 |
| 09:30:33 |
11.6 |
447 |
8666 |
卖出 |
| 09:30:36 |
11.62 |
258 |
8924 |
买入 |
| 09:30:39 |
11.6 |
215 |
9139 |
卖出 |
| 09:30:42 |
11.6 |
223 |
9362 |
买入 |
| 09:30:45 |
11.6 |
214 |
9576 |
买入 |
| 09:30:48 |
11.6 |
331 |
9907 |
买入 |
| 09:30:51 |
11.6 |
308 |
10215 |
买入 |
| 09:30:54 |
11.6 |
85 |
10300 |
买入 |
| 09:30:57 |
11.6 |
197 |
10497 |
买入 |
| 09:31:00 |
11.6 |
118 |
10615 |
买入 |
| 09:31:03 |
11.6 |
1084 |
11699 |
买入 |
| 09:31:06 |
11.62 |
1346 |
13045 |
买入 |
| 09:31:09 |
11.64 |
904 |
13949 |
买入 |
| 09:31:12 |
11.63 |
340 |
14289 |
卖出 |
| 09:31:15 |
11.62 |
287 |
14576 |
买入 |
| 09:31:18 |
11.61 |
284 |
14860 |
卖出 |
| 09:31:21 |
11.57 |
285 |
15145 |
卖出 |
| 09:31:24 |
11.6 |
42 |
15187 |
买入 |
| 09:31:27 |
11.56 |
387 |
15574 |
卖出 |
| 09:31:30 |
11.6 |
229 |
15803 |
买入 |
| 09:31:33 |
11.6 |
280 |
16083 |
买入 |
| 09:31:36 |
11.58 |
184 |
16267 |
卖出 |
| 09:31:39 |
11.59 |
1207 |
17474 |
买入 |
| 09:31:42 |
11.61 |
218 |
17692 |
买入 |
| 09:31:45 |
11.62 |
479 |
18171 |
买入 |
| 09:31:48 |
11.62 |
138 |
18309 |
买入 |
| 09:31:51 |
11.62 |
305 |
18614 |
买入 |
| 09:31:54 |
11.6 |
374 |
18988 |
卖出 |
| 09:31:57 |
11.61 |
288 |
19276 |
买入 |
| 09:32:00 |
11.6 |
1477 |
20753 |
卖出 |
| 09:32:03 |
11.6 |
1144 |
21897 |
买入 |
| 09:32:06 |
11.62 |
281 |
22178 |
买入 |
| 09:32:09 |
11.61 |
164 |
22342 |
卖出 |
| 09:32:12 |
11.61 |
288 |
22630 |
买入 |
| 09:32:18 |
11.61 |
66 |
22696 |
买入 |
| 09:32:21 |
11.6 |
62 |
22758 |
卖出 |
| 09:32:24 |
11.6 |
92 |
22850 |
买入 |
| 09:32:27 |
11.6 |
41 |
22891 |
买入 |
| 09:32:30 |
11.61 |
357 |
23248 |
买入 |
| 09:32:33 |
11.59 |
474 |
23722 |
卖出 |
| 09:32:36 |
11.6 |
130 |
23852 |
买入 |
| 09:32:39 |
11.59 |
29 |
23881 |
卖出 |
| 09:32:42 |
11.6 |
56 |
23937 |
买入 |
| 09:32:45 |
11.6 |
152 |
24089 |
买入 |
| 09:32:48 |
11.6 |
77 |
24166 |
卖出 |
| 09:32:51 |
11.6 |
317 |
24483 |
买入 |
| 09:32:54 |
11.6 |
22 |
24505 |
买入 |
| 09:32:57 |
11.6 |
213 |
24718 |
买入 |
| 09:33:00 |
11.6 |
103 |
24821 |
卖出 |
| 09:33:03 |
11.6 |
241 |
25062 |
买入 |
| 09:33:06 |
11.6 |
258 |
25320 |
卖出 |
| 09:33:09 |
11.6 |
116 |
25436 |
买入 |
| 09:33:12 |
11.6 |
55 |
25491 |
买入 |
| 09:33:15 |
11.58 |
29 |
25520 |
卖出 |
| 09:33:18 |
11.59 |
265 |
25785 |
买入 |
| 09:33:21 |
11.58 |
69 |
25854 |
卖出 |
| 09:33:24 |
11.58 |
359 |
26213 |
卖出 |
| 09:33:27 |
11.56 |
284 |
26497 |
卖出 |
| 09:33:30 |
11.57 |
63 |
26560 |
买入 |
| 09:33:33 |
11.56 |
124 |
26684 |
卖出 |
| 09:33:36 |
11.56 |
72 |
26756 |
买入 |
| 09:33:39 |
11.56 |
185 |
26941 |
卖出 |
| 09:33:42 |
11.56 |
99 |
27040 |
卖出 |
| 09:33:45 |
11.56 |
22 |
27062 |
买入 |
| 09:33:48 |
11.56 |
330 |
27392 |
买入 |
| 09:33:51 |
11.56 |
113 |
27505 |
买入 |
| 09:33:54 |
11.56 |
919 |
28424 |
买入 |
| 09:33:57 |
11.56 |
582 |
29006 |
买入 |
| 09:34:00 |
11.57 |
424 |
29430 |
买入 |
| 09:34:03 |
11.57 |
7 |
29437 |
买入 |
| 09:34:06 |
11.57 |
153 |
29590 |
买入 |
| 09:34:09 |
11.57 |
254 |
29844 |
买入 |
| 09:34:12 |
11.59 |
365 |
30209 |
买入 |
| 09:34:15 |
11.6 |
216 |
30425 |
买入 |
| 09:34:18 |
11.6 |
40 |
30465 |
买入 |
| 09:34:21 |
11.6 |
58 |
30523 |
买入 |
| 09:34:24 |
11.6 |
89 |
30612 |
买入 |
| 09:34:27 |
11.6 |
194 |
30806 |
买入 |
| 09:34:30 |
11.59 |
93 |
30899 |
卖出 |
| 09:34:33 |
11.59 |
168 |
31067 |
买入 |
| 09:34:36 |
11.6 |
70 |
31137 |
买入 |
| 09:34:39 |
11.6 |
25 |
31162 |
买入 |
| 09:34:42 |
11.6 |
93 |
31255 |
买入 |
| 09:34:45 |
11.6 |
465 |
31720 |
买入 |
| 09:34:48 |
11.59 |
282 |
32002 |
卖出 |
| 09:34:51 |
11.59 |
31 |
32033 |
卖出 |
| 09:34:54 |
11.6 |
64 |
32097 |
买入 |
| 09:34:57 |
11.6 |
190 |
32287 |
买入 |
| 09:35:00 |
11.61 |
28 |
32315 |
买入 |
| 09:35:03 |
11.6 |
121 |
32436 |
卖出 |
| 09:35:06 |
11.63 |
1694 |
34130 |
买入 |
| 09:35:09 |
11.64 |
107 |
34237 |
买入 |
| 09:35:12 |
11.66 |
1172 |
35409 |
买入 |
| 09:35:15 |
11.64 |
448 |
35857 |
卖出 |
| 09:35:18 |
11.66 |
331 |
36188 |
买入 |
| 09:35:21 |
11.64 |
111 |
36299 |
卖出 |
| 09:35:24 |
11.66 |
116 |
36415 |
买入 |
| 09:35:27 |
11.66 |
125 |
36540 |
买入 |
| 09:35:30 |
11.66 |
155 |
36695 |
买入 |
| 09:35:33 |
11.65 |
95 |
36790 |
买入 |
| 09:35:36 |
11.63 |
959 |
37749 |
卖出 |
| 09:35:39 |
11.65 |
410 |
38159 |
买入 |
| 09:35:42 |
11.64 |
21 |
38180 |
卖出 |
| 09:35:45 |
11.64 |
36 |
38216 |
买入 |
| 09:35:48 |
11.64 |
66 |
38282 |
买入 |
| 09:35:51 |
11.64 |
43 |
38325 |
买入 |
| 09:35:54 |
11.64 |
20 |
38345 |
买入 |
| 09:35:57 |
11.65 |
286 |
38631 |
买入 |
| 09:36:00 |
11.64 |
156 |
38787 |
买入 |
| 09:36:03 |
11.64 |
199 |
38986 |
买入 |
| 09:36:06 |
11.63 |
96 |
39082 |
卖出 |
| 09:36:09 |
11.63 |
305 |
39387 |
卖出 |
| 09:36:12 |
11.63 |
382 |
39769 |
卖出 |
| 09:36:15 |
11.64 |
176 |
39945 |
买入 |
| 09:36:18 |
11.64 |
155 |
40100 |
卖出 |
| 09:36:21 |
11.65 |
168 |
40268 |
买入 |
| 09:36:24 |
11.65 |
104 |
40372 |
买入 |
| 09:36:27 |
11.65 |
194 |
40566 |
买入 |
| 09:36:30 |
11.65 |
125 |
40691 |
买入 |
| 09:36:33 |
11.65 |
213 |
40904 |
买入 |
| 09:36:36 |
11.65 |
140 |
41044 |
买入 |
| 09:36:39 |
11.65 |
118 |
41162 |
买入 |
| 09:36:42 |
11.65 |
171 |
41333 |
卖出 |
| 09:36:45 |
11.66 |
246 |
41579 |
买入 |
| 09:36:48 |
11.65 |
589 |
42168 |
卖出 |
| 09:36:51 |
11.65 |
64 |
42232 |
买入 |
| 09:36:54 |
11.66 |
454 |
42686 |
买入 |
| 09:36:57 |
11.65 |
191 |
42877 |
买入 |
| 09:37:00 |
11.66 |
81 |
42958 |
买入 |
| 09:37:03 |
11.65 |
136 |
43094 |
卖出 |
| 09:37:06 |
11.65 |
173 |
43267 |
买入 |
| 09:37:09 |
11.64 |
615 |
43882 |
卖出 |
| 09:37:12 |
11.63 |
314 |
44196 |
卖出 |
| 09:37:15 |
11.64 |
213 |
44409 |
买入 |
| 09:37:18 |
11.64 |
49 |
44458 |
买入 |
| 09:37:21 |
11.64 |
68 |
44526 |
买入 |
| 09:37:24 |
11.64 |
157 |
44683 |
买入 |
| 09:37:27 |
11.64 |
88 |
44771 |
买入 |
| 09:37:30 |
11.64 |
67 |
44838 |
买入 |
| 09:37:33 |
11.63 |
63 |
44901 |
卖出 |
| 09:37:36 |
11.64 |
75 |
44976 |
买入 |
| 09:37:39 |
11.64 |
232 |
45208 |
买入 |
| 09:37:42 |
11.64 |
11 |
45219 |
买入 |
| 09:37:45 |
11.64 |
115 |
45334 |
买入 |
| 09:37:48 |
11.64 |
119 |
45453 |
买入 |
| 09:37:51 |
11.64 |
213 |
45666 |
买入 |
| 09:37:54 |
11.64 |
170 |
45836 |
买入 |
| 09:37:57 |
11.64 |
1 |
45837 |
买入 |
| 09:38:00 |
11.63 |
150 |
45987 |
卖出 |
| 09:38:03 |
11.65 |
300 |
46287 |
买入 |
| 09:38:06 |
11.64 |
26 |
46313 |
买入 |
| 09:38:09 |
11.63 |
49 |
46362 |
卖出 |
| 09:38:12 |
11.63 |
590 |
46952 |
买入 |
| 09:38:15 |
11.63 |
21 |
46973 |
买入 |
| 09:38:18 |
11.64 |
77 |
47050 |
买入 |
| 09:38:21 |
11.64 |
41 |
47091 |
买入 |
| 09:38:24 |
11.64 |
11 |
47102 |
卖出 |
| 09:38:27 |
11.64 |
121 |
47223 |
卖出 |
| 09:38:30 |
11.64 |
5 |
47228 |
买入 |
| 09:38:33 |
11.63 |
104 |
47332 |
卖出 |
| 09:38:36 |
11.64 |
52 |
47384 |
买入 |
| 09:38:39 |
11.63 |
10 |
47394 |
卖出 |
| 09:38:42 |
11.64 |
26 |
47420 |
买入 |
| 09:38:45 |
11.64 |
22 |
47442 |
买入 |
| 09:38:48 |
11.62 |
97 |
47539 |
卖出 |
| 09:38:51 |
11.64 |
71 |
47610 |
买入 |
| 09:38:54 |
11.61 |
176 |
47786 |
卖出 |
| 09:38:57 |
11.63 |
34 |
47820 |
买入 |
| 09:39:00 |
11.63 |
37 |
47857 |
买入 |
| 09:39:03 |
11.62 |
83 |
47940 |
卖出 |
| 09:39:06 |
11.62 |
30 |
47970 |
买入 |
| 09:39:09 |
11.62 |
5 |
47975 |
买入 |
| 09:39:12 |
11.63 |
75 |
48050 |
买入 |
| 09:39:15 |
11.64 |
22 |
48072 |
买入 |
| 09:39:18 |
11.64 |
10 |
48082 |
买入 |
| 09:39:21 |
11.65 |
1753 |
49835 |
买入 |
| 09:39:24 |
11.65 |
430 |
50265 |
买入 |
| 09:39:27 |
11.65 |
119 |
50384 |
卖出 |
| 09:39:30 |
11.65 |
84 |
50468 |
卖出 |
| 09:39:33 |
11.65 |
35 |
50503 |
卖出 |
| 09:39:36 |
11.66 |
64 |
50567 |
买入 |
| 09:39:39 |
11.65 |
137 |
50704 |
卖出 |
| 09:39:42 |
11.65 |
30 |
50734 |
买入 |
| 09:39:45 |
11.66 |
75 |
50809 |
买入 |
| 09:39:48 |
11.65 |
50 |
50859 |
买入 |
| 09:39:51 |
11.65 |
21 |
50880 |
买入 |
| 09:39:54 |
11.65 |
195 |
51075 |
买入 |
| 09:39:57 |
11.65 |
165 |
51240 |
买入 |
| 09:40:00 |
11.65 |
125 |
51365 |
买入 |
| 09:40:03 |
11.65 |
62 |
51427 |
买入 |
| 09:40:06 |
11.65 |
136 |
51563 |
买入 |
| 09:40:09 |
11.65 |
25 |
51588 |
买入 |
| 09:40:12 |
11.66 |
143 |
51731 |
买入 |
| 09:40:15 |
11.66 |
34 |
51765 |
买入 |
| 09:40:18 |
11.66 |
489 |
52254 |
买入 |
| 09:40:21 |
11.66 |
189 |
52443 |
买入 |
| 09:40:24 |
11.66 |
159 |
52602 |
买入 |
| 09:40:27 |
11.65 |
29 |
52631 |
卖出 |
| 09:40:30 |
11.65 |
76 |
52707 |
买入 |
| 09:40:33 |
11.65 |
21 |
52728 |
买入 |
| 09:40:36 |
11.65 |
49 |
52777 |
买入 |
| 09:40:39 |
11.64 |
169 |
52946 |
卖出 |
| 09:40:42 |
11.65 |
117 |
53063 |
买入 |
| 09:40:45 |
11.65 |
32 |
53095 |
买入 |
| 09:40:48 |
11.64 |
115 |
53210 |
卖出 |
| 09:40:51 |
11.64 |
40 |
53250 |
卖出 |
| 09:40:54 |
11.66 |
501 |
53751 |
买入 |
| 09:40:57 |
11.65 |
36 |
53787 |
买入 |
| 09:41:00 |
11.65 |
20 |
53807 |
买入 |
| 09:41:03 |
11.65 |
35 |
53842 |
买入 |
| 09:41:06 |
11.65 |
97 |
53939 |
买入 |
| 09:41:09 |
11.64 |
89 |
54028 |
卖出 |
| 09:41:12 |
11.65 |
64 |
54092 |
买入 |
| 09:41:15 |
11.66 |
60 |
54152 |
买入 |
| 09:41:18 |
11.65 |
14 |
54166 |
买入 |
| 09:41:21 |
11.65 |
2 |
54168 |
买入 |
| 09:41:24 |
11.64 |
51 |
54219 |
卖出 |
| 09:41:27 |
11.65 |
10 |
54229 |
买入 |
| 09:41:30 |
11.64 |
12 |
54241 |
卖出 |
| 09:41:33 |
11.64 |
7 |
54248 |
卖出 |
| 09:41:36 |
11.64 |
83 |
54331 |
卖出 |
| 09:41:39 |
11.65 |
17 |
54348 |
买入 |
| 09:41:42 |
11.65 |
61 |
54409 |
买入 |
| 09:41:45 |
11.63 |
89 |
54498 |
卖出 |
| 09:41:48 |
11.64 |
43 |
54541 |
买入 |
| 09:41:51 |
11.64 |
10 |
54551 |
买入 |
| 09:41:54 |
11.64 |
124 |
54675 |
买入 |
| 09:41:57 |
11.64 |
138 |
54813 |
买入 |
| 09:42:00 |
11.63 |
115 |
54928 |
卖出 |
| 09:42:03 |
11.63 |
67 |
54995 |
买入 |