齐翔腾达[002408]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.73 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.7 |
62 |
62 |
集合竞价 |
| 09:16:30 |
6.7 |
62 |
62 |
集合竞价 |
| 09:17:06 |
6.7 |
72 |
72 |
集合竞价 |
| 09:17:15 |
6.71 |
72 |
72 |
集合竞价 |
| 09:18:36 |
6.71 |
72 |
72 |
集合竞价 |
| 09:19:39 |
6.71 |
72 |
72 |
集合竞价 |
| 09:20:09 |
6.71 |
101 |
101 |
集合竞价 |
| 09:20:18 |
6.71 |
107 |
107 |
集合竞价 |
| 09:20:27 |
6.71 |
108 |
108 |
集合竞价 |
| 09:21:21 |
6.71 |
153 |
153 |
集合竞价 |
| 09:21:30 |
6.71 |
153 |
153 |
集合竞价 |
| 09:22:15 |
6.71 |
357 |
357 |
集合竞价 |
| 09:22:24 |
6.71 |
426 |
426 |
集合竞价 |
| 09:22:33 |
6.71 |
438 |
438 |
集合竞价 |
| 09:22:42 |
6.71 |
440 |
440 |
集合竞价 |
| 09:22:51 |
6.71 |
441 |
441 |
集合竞价 |
| 09:23:09 |
6.71 |
441 |
441 |
集合竞价 |
| 09:23:18 |
6.71 |
441 |
441 |
集合竞价 |
| 09:23:27 |
6.71 |
469 |
469 |
集合竞价 |
| 09:23:36 |
6.71 |
479 |
479 |
集合竞价 |
| 09:23:45 |
6.71 |
500 |
500 |
集合竞价 |
| 09:23:54 |
6.71 |
518 |
518 |
集合竞价 |
| 09:24:03 |
6.71 |
523 |
523 |
集合竞价 |
| 09:24:12 |
6.71 |
624 |
624 |
集合竞价 |
| 09:24:21 |
6.71 |
665 |
665 |
集合竞价 |
| 09:24:30 |
6.71 |
703 |
703 |
集合竞价 |
| 09:24:39 |
6.71 |
803 |
803 |
集合竞价 |
| 09:24:57 |
6.71 |
803 |
803 |
集合竞价 |
| 09:25:00 |
6.71 |
928 |
1731 |
卖出 |
| 09:30:00 |
6.73 |
640 |
2371 |
买入 |
| 09:30:03 |
6.73 |
184 |
2555 |
买入 |
| 09:30:06 |
6.71 |
212 |
2767 |
卖出 |
| 09:30:09 |
6.74 |
54 |
2821 |
买入 |
| 09:30:12 |
6.73 |
57 |
2878 |
卖出 |
| 09:30:15 |
6.73 |
199 |
3077 |
卖出 |
| 09:30:18 |
6.73 |
7 |
3084 |
买入 |
| 09:30:21 |
6.73 |
15 |
3099 |
买入 |
| 09:30:24 |
6.73 |
37 |
3136 |
买入 |
| 09:30:27 |
6.73 |
34 |
3170 |
卖出 |
| 09:30:30 |
6.73 |
82 |
3252 |
买入 |
| 09:30:33 |
6.73 |
1 |
3253 |
买入 |
| 09:30:36 |
6.72 |
25 |
3278 |
卖出 |
| 09:30:39 |
6.72 |
11 |
3289 |
买入 |
| 09:30:42 |
6.72 |
18 |
3307 |
买入 |
| 09:30:48 |
6.72 |
52 |
3359 |
买入 |
| 09:30:51 |
6.72 |
34 |
3393 |
卖出 |
| 09:31:00 |
6.72 |
8 |
3401 |
卖出 |
| 09:31:03 |
6.72 |
38 |
3439 |
卖出 |
| 09:31:06 |
6.72 |
261 |
3700 |
卖出 |
| 09:31:09 |
6.72 |
141 |
3841 |
买入 |
| 09:31:12 |
6.73 |
6 |
3847 |
买入 |
| 09:31:15 |
6.73 |
97 |
3944 |
买入 |
| 09:31:18 |
6.71 |
49 |
3993 |
卖出 |
| 09:31:21 |
6.73 |
10 |
4003 |
买入 |
| 09:31:30 |
6.72 |
10 |
4013 |
卖出 |
| 09:31:33 |
6.73 |
129 |
4142 |
买入 |
| 09:31:36 |
6.73 |
10 |
4152 |
买入 |
| 09:31:39 |
6.73 |
7 |
4159 |
买入 |
| 09:31:42 |
6.73 |
66 |
4225 |
买入 |
| 09:31:45 |
6.73 |
97 |
4322 |
买入 |
| 09:31:48 |
6.73 |
27 |
4349 |
卖出 |
| 09:31:51 |
6.74 |
10 |
4359 |
买入 |
| 09:31:54 |
6.73 |
54 |
4413 |
卖出 |
| 09:31:57 |
6.73 |
30 |
4443 |
卖出 |
| 09:32:00 |
6.74 |
9 |
4452 |
买入 |
| 09:32:03 |
6.73 |
174 |
4626 |
卖出 |
| 09:32:06 |
6.73 |
5 |
4631 |
卖出 |
| 09:32:09 |
6.73 |
7 |
4638 |
买入 |
| 09:32:12 |
6.72 |
5 |
4643 |
卖出 |
| 09:32:15 |
6.73 |
2 |
4645 |
买入 |
| 09:32:18 |
6.73 |
28 |
4673 |
买入 |
| 09:32:27 |
6.73 |
1 |
4674 |
买入 |
| 09:32:30 |
6.72 |
40 |
4714 |
卖出 |
| 09:32:36 |
6.73 |
2 |
4716 |
买入 |
| 09:32:39 |
6.73 |
17 |
4733 |
买入 |
| 09:32:42 |
6.73 |
50 |
4783 |
买入 |
| 09:32:48 |
6.73 |
161 |
4944 |
买入 |
| 09:32:57 |
6.73 |
19 |
4963 |
买入 |
| 09:33:03 |
6.73 |
27 |
4990 |
买入 |
| 09:33:06 |
6.72 |
17 |
5007 |
卖出 |
| 09:33:12 |
6.73 |
3 |
5010 |
买入 |
| 09:33:18 |
6.72 |
80 |
5090 |
卖出 |
| 09:33:27 |
6.73 |
9 |
5099 |
买入 |
| 09:33:30 |
6.73 |
199 |
5298 |
买入 |
| 09:33:33 |
6.72 |
10 |
5308 |
卖出 |
| 09:33:36 |
6.73 |
10 |
5318 |
买入 |
| 09:33:51 |
6.72 |
41 |
5359 |
卖出 |
| 09:34:06 |
6.72 |
99 |
5458 |
卖出 |
| 09:34:09 |
6.72 |
11 |
5469 |
卖出 |
| 09:34:12 |
6.72 |
48 |
5517 |
卖出 |
| 09:34:15 |
6.73 |
432 |
5949 |
买入 |
| 09:34:18 |
6.72 |
78 |
6027 |
卖出 |
| 09:34:21 |
6.72 |
20 |
6047 |
卖出 |
| 09:34:33 |
6.73 |
7 |
6054 |
买入 |
| 09:34:36 |
6.73 |
2 |
6056 |
买入 |
| 09:34:39 |
6.73 |
4 |
6060 |
买入 |
| 09:34:48 |
6.73 |
200 |
6260 |
买入 |
| 09:34:54 |
6.72 |
64 |
6324 |
卖出 |
| 09:34:57 |
6.73 |
63 |
6387 |
买入 |
| 09:35:00 |
6.73 |
30 |
6417 |
买入 |
| 09:35:03 |
6.73 |
87 |
6504 |
买入 |
| 09:35:06 |
6.72 |
17 |
6521 |
卖出 |
| 09:35:09 |
6.73 |
268 |
6789 |
买入 |
| 09:35:12 |
6.73 |
34 |
6823 |
卖出 |
| 09:35:21 |
6.74 |
1 |
6824 |
买入 |
| 09:35:24 |
6.74 |
30 |
6854 |
买入 |
| 09:35:30 |
6.74 |
3 |
6857 |
买入 |
| 09:35:33 |
6.73 |
66 |
6923 |
卖出 |
| 09:35:36 |
6.74 |
3 |
6926 |
买入 |
| 09:35:39 |
6.74 |
6 |
6932 |
买入 |
| 09:35:42 |
6.73 |
2 |
6934 |
卖出 |
| 09:35:45 |
6.73 |
8 |
6942 |
卖出 |
| 09:35:48 |
6.74 |
14 |
6956 |
买入 |
| 09:35:51 |
6.75 |
1 |
6957 |
买入 |
| 09:36:00 |
6.75 |
20 |
6977 |
买入 |
| 09:36:03 |
6.75 |
2 |
6979 |
买入 |
| 09:36:06 |
6.77 |
50 |
7029 |
买入 |
| 09:36:09 |
6.77 |
6 |
7035 |
买入 |
| 09:36:18 |
6.77 |
217 |
7252 |
买入 |
| 09:36:27 |
6.76 |
6 |
7258 |
卖出 |
| 09:36:36 |
6.76 |
28 |
7286 |
卖出 |
| 09:36:39 |
6.76 |
35 |
7321 |
买入 |
| 09:36:42 |
6.76 |
7 |
7328 |
买入 |
| 09:36:45 |
6.75 |
4 |
7332 |
卖出 |
| 09:36:51 |
6.75 |
111 |
7443 |
卖出 |
| 09:36:54 |
6.75 |
1 |
7444 |
卖出 |
| 09:36:57 |
6.76 |
117 |
7561 |
买入 |
| 09:37:00 |
6.75 |
39 |
7600 |
卖出 |
| 09:37:03 |
6.76 |
6 |
7606 |
买入 |
| 09:37:09 |
6.76 |
30 |
7636 |
买入 |
| 09:37:21 |
6.76 |
80 |
7716 |
买入 |
| 09:37:27 |
6.75 |
17 |
7733 |
卖出 |
| 09:37:30 |
6.76 |
29 |
7762 |
买入 |
| 09:37:36 |
6.75 |
3 |
7765 |
卖出 |
| 09:37:39 |
6.76 |
2 |
7767 |
买入 |
| 09:37:42 |
6.76 |
114 |
7881 |
买入 |
| 09:37:48 |
6.76 |
6 |
7887 |
买入 |
| 09:37:57 |
6.76 |
35 |
7922 |
买入 |
| 09:38:06 |
6.77 |
12 |
7934 |
买入 |
| 09:38:15 |
6.77 |
15 |
7949 |
买入 |
| 09:38:18 |
6.77 |
62 |
8011 |
买入 |
| 09:38:21 |
6.77 |
42 |
8053 |
买入 |
| 09:38:27 |
6.77 |
44 |
8097 |
买入 |
| 09:38:33 |
6.77 |
35 |
8132 |
买入 |
| 09:38:36 |
6.77 |
6 |
8138 |
买入 |
| 09:38:39 |
6.77 |
32 |
8170 |
买入 |
| 09:38:42 |
6.77 |
5 |
8175 |
买入 |
| 09:38:48 |
6.77 |
4 |
8179 |
买入 |
| 09:38:51 |
6.77 |
113 |
8292 |
买入 |
| 09:38:54 |
6.78 |
2 |
8294 |
买入 |
| 09:38:57 |
6.78 |
13 |
8307 |
买入 |
| 09:39:00 |
6.78 |
63 |
8370 |
买入 |
| 09:39:03 |
6.78 |
10 |
8380 |
买入 |
| 09:39:06 |
6.78 |
6 |
8386 |
买入 |
| 09:39:09 |
6.78 |
44 |
8430 |
买入 |
| 09:39:12 |
6.77 |
214 |
8644 |
卖出 |
| 09:39:15 |
6.77 |
16 |
8660 |
卖出 |
| 09:39:18 |
6.77 |
4 |
8664 |
卖出 |
| 09:39:21 |
6.77 |
37 |
8701 |
卖出 |
| 09:39:24 |
6.76 |
1 |
8702 |
卖出 |
| 09:39:27 |
6.77 |
34 |
8736 |
买入 |
| 09:39:36 |
6.77 |
23 |
8759 |
买入 |
| 09:39:39 |
6.77 |
10 |
8769 |
买入 |
| 09:39:42 |
6.76 |
1 |
8770 |
卖出 |
| 09:39:45 |
6.76 |
130 |
8900 |
卖出 |
| 09:39:51 |
6.76 |
3 |
8903 |
买入 |
| 09:40:00 |
6.76 |
18 |
8921 |
买入 |
| 09:40:03 |
6.75 |
45 |
8966 |
卖出 |
| 09:40:06 |
6.75 |
55 |
9021 |
卖出 |
| 09:40:09 |
6.75 |
122 |
9143 |
卖出 |
| 09:40:12 |
6.76 |
55 |
9198 |
买入 |
| 09:40:18 |
6.75 |
13 |
9211 |
卖出 |
| 09:40:21 |
6.74 |
212 |
9423 |
卖出 |
| 09:40:24 |
6.74 |
2 |
9425 |
卖出 |
| 09:40:30 |
6.74 |
156 |
9581 |
卖出 |
| 09:40:36 |
6.74 |
3 |
9584 |
买入 |
| 09:40:39 |
6.74 |
10 |
9594 |
买入 |
| 09:40:42 |
6.74 |
3 |
9597 |
买入 |
| 09:40:45 |
6.73 |
52 |
9649 |
卖出 |
| 09:40:54 |
6.74 |
227 |
9876 |
买入 |
| 09:41:06 |
6.74 |
27 |
9903 |
买入 |
| 09:41:15 |
6.74 |
10 |
9913 |
买入 |
| 09:41:24 |
6.74 |
10 |
9923 |
买入 |
| 09:41:27 |
6.74 |
2 |
9925 |
买入 |
| 09:41:30 |
6.73 |
120 |
10045 |
卖出 |
| 09:41:39 |
6.74 |
2 |
10047 |
买入 |
| 09:41:42 |
6.73 |
130 |
10177 |
卖出 |
| 09:41:48 |
6.73 |
3 |
10180 |
卖出 |
| 09:41:51 |
6.74 |
6 |
10186 |
买入 |
| 09:41:57 |
6.74 |
10 |
10196 |
买入 |
| 09:42:03 |
6.73 |
205 |
10401 |
卖出 |
| 09:42:06 |
6.72 |
18 |
10419 |
卖出 |
| 09:42:09 |
6.72 |
5 |
10424 |
卖出 |
| 09:42:12 |
6.72 |
16 |
10440 |
卖出 |
| 09:42:15 |
6.72 |
34 |
10474 |
卖出 |
| 09:42:18 |
6.72 |
10 |
10484 |
卖出 |
| 09:42:21 |
6.72 |
166 |
10650 |
卖出 |
| 09:42:24 |
6.72 |
175 |
10825 |
卖出 |
| 09:42:27 |
6.72 |
2 |
10827 |
卖出 |
| 09:42:36 |
6.73 |
286 |
11113 |
买入 |
| 09:42:39 |
6.71 |
18 |
11131 |
卖出 |
| 09:42:42 |
6.71 |
7 |
11138 |
卖出 |
| 09:42:48 |
6.71 |
127 |
11265 |
卖出 |
| 09:42:51 |
6.71 |
644 |
11909 |
卖出 |
| 09:42:57 |
6.71 |
17 |
11926 |
买入 |
| 09:43:00 |
6.71 |
20 |
11946 |
买入 |
| 09:43:06 |
6.71 |
138 |
12084 |
买入 |
| 09:43:09 |
6.7 |
316 |
12400 |
卖出 |
| 09:43:12 |
6.71 |
54 |
12454 |
买入 |
| 09:43:18 |
6.71 |
21 |
12475 |
买入 |
| 09:43:21 |
6.71 |
61 |
12536 |
买入 |
| 09:43:27 |
6.71 |
3 |
12539 |
买入 |
| 09:43:30 |
6.71 |
8 |
12547 |
买入 |
| 09:43:33 |
6.7 |
72 |
12619 |
卖出 |
| 09:43:36 |
6.71 |
111 |
12730 |
买入 |
| 09:43:39 |
6.71 |
3 |
12733 |
买入 |
| 09:43:45 |
6.71 |
6 |
12739 |
买入 |
| 09:43:51 |
6.71 |
1 |
12740 |
买入 |
| 09:43:57 |
6.7 |
11 |
12751 |
卖出 |
| 09:44:00 |
6.7 |
17 |
12768 |
卖出 |
| 09:44:03 |
6.7 |
32 |
12800 |
买入 |
| 09:44:06 |
6.7 |
73 |
12873 |
卖出 |
| 09:44:09 |
6.7 |
1 |
12874 |
买入 |
| 09:44:21 |
6.7 |
8 |
12882 |
买入 |
| 09:44:24 |
6.7 |
19 |
12901 |
买入 |
| 09:44:30 |
6.7 |
5 |
12906 |
买入 |
| 09:44:36 |
6.7 |
8 |
12914 |
买入 |
| 09:44:39 |
6.7 |
9 |
12923 |
买入 |
| 09:44:42 |
6.7 |
20 |
12943 |
买入 |
| 09:44:45 |
6.7 |
45 |
12988 |
买入 |
| 09:44:51 |
6.71 |
10 |
12998 |
买入 |
| 09:44:57 |
6.71 |
30 |
13028 |
买入 |
| 09:45:00 |
6.69 |
195 |
13223 |
卖出 |
| 09:45:03 |
6.7 |
59 |
13282 |
买入 |
| 09:45:06 |
6.69 |
66 |
13348 |
卖出 |
| 09:45:09 |
6.7 |
20 |
13368 |
买入 |
| 09:45:12 |
6.69 |
2 |
13370 |
卖出 |
| 09:45:15 |
6.7 |
37 |
13407 |
买入 |
| 09:45:21 |
6.7 |
34 |
13441 |
卖出 |
| 09:45:24 |
6.7 |
16 |
13457 |
买入 |
| 09:45:27 |
6.67 |
2244 |
15701 |
卖出 |
| 09:45:30 |
6.7 |
59 |
15760 |
买入 |
| 09:45:36 |
6.7 |
25 |
15785 |
买入 |
| 09:45:42 |
6.7 |
10 |
15795 |
买入 |
| 09:45:45 |
6.7 |
8 |
15803 |
买入 |
| 09:46:09 |
6.7 |
15 |
15818 |
买入 |
| 09:46:21 |
6.7 |
10 |
15828 |
买入 |
| 09:46:27 |
6.69 |
310 |
16138 |
卖出 |
| 09:46:30 |
6.68 |
8 |
16146 |
卖出 |
| 09:46:33 |
6.68 |
4 |
16150 |
卖出 |
| 09:46:36 |
6.69 |
3 |
16153 |
买入 |
| 09:46:51 |
6.7 |
3 |
16156 |
买入 |
| 09:46:54 |
6.7 |
6 |
16162 |
买入 |
| 09:46:57 |
6.69 |
10 |
16172 |
卖出 |
| 09:47:00 |
6.69 |
4 |
16176 |
买入 |
| 09:47:06 |
6.68 |
51 |
16227 |
卖出 |
| 09:47:12 |
6.7 |
144 |
16371 |
买入 |
| 09:47:24 |
6.7 |
30 |
16401 |
买入 |
| 09:47:27 |
6.7 |
5 |
16406 |
卖出 |
| 09:47:33 |
6.7 |
90 |
16496 |
卖出 |
| 09:47:36 |
6.7 |
125 |
16621 |
卖出 |
| 09:47:39 |
6.7 |
7 |
16628 |
卖出 |
| 09:47:42 |
6.7 |
8 |
16636 |
买入 |
| 09:47:45 |
6.7 |
4 |
16640 |
卖出 |
| 09:47:48 |
6.68 |
1 |
16641 |
卖出 |
| 09:47:51 |
6.71 |
3 |
16644 |
买入 |
| 09:47:57 |
6.71 |
105 |
16749 |
买入 |
| 09:48:00 |
6.7 |
1 |
16750 |
卖出 |
| 09:48:09 |
6.71 |
16 |
16766 |
买入 |
| 09:48:12 |
6.7 |
7 |
16773 |
卖出 |
| 09:48:18 |
6.73 |
83 |
16856 |
买入 |
| 09:48:21 |
6.73 |
27 |
16883 |
买入 |
| 09:48:24 |
6.73 |
4 |
16887 |
买入 |
| 09:48:30 |
6.73 |
100 |
16987 |
买入 |
| 09:48:36 |
6.73 |
97 |
17084 |
买入 |
| 09:48:39 |
6.73 |
8 |
17092 |
买入 |
| 09:48:42 |
6.73 |
21 |
17113 |
买入 |
| 09:48:45 |
6.73 |
30 |
17143 |
买入 |
| 09:48:51 |
6.73 |
30 |
17173 |
买入 |
| 09:48:57 |
6.71 |
49 |
17222 |
卖出 |
| 09:49:00 |
6.73 |
10 |
17232 |
买入 |
| 09:49:03 |
6.71 |
8 |
17240 |
卖出 |
| 09:49:06 |
6.71 |
17 |
17257 |
卖出 |
| 09:49:09 |
6.71 |
127 |
17384 |
卖出 |
| 09:49:12 |
6.71 |
72 |
17456 |
卖出 |
| 09:49:15 |
6.71 |
15 |
17471 |
卖出 |
| 09:49:18 |
6.71 |
40 |
17511 |
卖出 |
| 09:49:33 |
6.71 |
45 |
17556 |
卖出 |
| 09:49:36 |
6.7 |
152 |
17708 |
卖出 |
| 09:49:39 |
6.71 |
19 |
17727 |
买入 |
| 09:49:42 |
6.71 |
23 |
17750 |
买入 |
| 09:49:45 |
6.72 |
3 |
17753 |
买入 |
| 09:49:51 |
6.71 |
7 |
17760 |
卖出 |
| 09:49:57 |
6.71 |
5 |
17765 |
买入 |
| 09:50:00 |
6.7 |
200 |
17965 |
卖出 |
| 09:50:03 |
6.7 |
2 |
17967 |
卖出 |
| 09:50:09 |
6.7 |
52 |
18019 |
卖出 |
| 09:50:15 |
6.7 |
18 |
18037 |
买入 |
| 09:50:18 |
6.7 |
29 |
18066 |
买入 |