毅昌科技[002420]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.7 |
4 |
4 |
集合竞价 |
| 09:15:09 |
5.77 |
33 |
33 |
集合竞价 |
| 09:16:39 |
5.8 |
37 |
37 |
集合竞价 |
| 09:18:00 |
5.77 |
44 |
44 |
集合竞价 |
| 09:20:54 |
5.77 |
44 |
44 |
集合竞价 |
| 09:21:57 |
5.77 |
44 |
44 |
集合竞价 |
| 09:22:15 |
5.77 |
45 |
45 |
集合竞价 |
| 09:22:33 |
5.77 |
51 |
51 |
集合竞价 |
| 09:22:42 |
5.77 |
53 |
53 |
集合竞价 |
| 09:23:18 |
5.77 |
61 |
61 |
集合竞价 |
| 09:23:54 |
5.77 |
61 |
61 |
集合竞价 |
| 09:24:12 |
5.77 |
65 |
65 |
集合竞价 |
| 09:24:30 |
5.77 |
115 |
115 |
集合竞价 |
| 09:24:39 |
5.78 |
115 |
115 |
集合竞价 |
| 09:24:48 |
5.78 |
115 |
115 |
集合竞价 |
| 09:24:57 |
5.78 |
116 |
116 |
集合竞价 |
| 09:25:00 |
5.78 |
116 |
232 |
卖出 |
| 09:30:00 |
5.81 |
105 |
337 |
买入 |
| 09:30:03 |
5.83 |
307 |
644 |
买入 |
| 09:30:06 |
5.84 |
41 |
685 |
买入 |
| 09:30:09 |
5.88 |
25 |
710 |
买入 |
| 09:30:12 |
5.92 |
174 |
884 |
买入 |
| 09:30:15 |
5.93 |
105 |
989 |
买入 |
| 09:30:18 |
5.92 |
242 |
1231 |
卖出 |
| 09:30:21 |
5.95 |
175 |
1406 |
买入 |
| 09:30:24 |
5.89 |
104 |
1510 |
卖出 |
| 09:30:27 |
5.9 |
42 |
1552 |
卖出 |
| 09:30:30 |
5.92 |
14 |
1566 |
买入 |
| 09:30:33 |
5.9 |
16 |
1582 |
卖出 |
| 09:30:36 |
5.91 |
56 |
1638 |
买入 |
| 09:30:39 |
5.91 |
67 |
1705 |
卖出 |
| 09:30:42 |
5.92 |
19 |
1724 |
买入 |
| 09:30:45 |
5.9 |
59 |
1783 |
卖出 |
| 09:30:48 |
5.91 |
59 |
1842 |
买入 |
| 09:30:51 |
5.9 |
246 |
2088 |
卖出 |
| 09:30:54 |
5.92 |
58 |
2146 |
买入 |
| 09:30:57 |
5.92 |
32 |
2178 |
买入 |
| 09:31:03 |
5.91 |
9 |
2187 |
卖出 |
| 09:31:06 |
5.91 |
8 |
2195 |
卖出 |
| 09:31:09 |
5.91 |
45 |
2240 |
买入 |
| 09:31:12 |
5.9 |
2 |
2242 |
卖出 |
| 09:31:15 |
5.9 |
36 |
2278 |
卖出 |
| 09:31:18 |
5.9 |
7 |
2285 |
买入 |
| 09:31:21 |
5.89 |
4 |
2289 |
卖出 |
| 09:31:24 |
5.89 |
11 |
2300 |
卖出 |
| 09:31:27 |
5.88 |
13 |
2313 |
卖出 |
| 09:31:30 |
5.88 |
8 |
2321 |
卖出 |
| 09:31:33 |
5.87 |
23 |
2344 |
卖出 |
| 09:31:36 |
5.87 |
3 |
2347 |
卖出 |
| 09:31:39 |
5.87 |
3 |
2350 |
买入 |
| 09:31:42 |
5.85 |
6 |
2356 |
卖出 |
| 09:31:45 |
5.85 |
26 |
2382 |
买入 |
| 09:31:48 |
5.87 |
31 |
2413 |
卖出 |
| 09:31:51 |
5.87 |
17 |
2430 |
买入 |
| 09:31:54 |
5.88 |
2 |
2432 |
买入 |
| 09:31:57 |
5.87 |
5 |
2437 |
卖出 |
| 09:32:00 |
5.87 |
36 |
2473 |
卖出 |
| 09:32:03 |
5.87 |
1 |
2474 |
卖出 |
| 09:32:06 |
5.87 |
120 |
2594 |
卖出 |
| 09:32:09 |
5.87 |
110 |
2704 |
买入 |
| 09:32:15 |
5.87 |
5 |
2709 |
卖出 |
| 09:32:18 |
5.88 |
26 |
2735 |
买入 |
| 09:32:21 |
5.89 |
3 |
2738 |
买入 |
| 09:32:24 |
5.9 |
2 |
2740 |
买入 |
| 09:32:27 |
5.9 |
13 |
2753 |
买入 |
| 09:32:30 |
5.9 |
26 |
2779 |
买入 |
| 09:32:33 |
5.91 |
160 |
2939 |
买入 |
| 09:32:36 |
5.9 |
334 |
3273 |
卖出 |
| 09:32:39 |
5.91 |
4 |
3277 |
买入 |
| 09:32:42 |
5.91 |
46 |
3323 |
买入 |
| 09:32:45 |
5.91 |
24 |
3347 |
买入 |
| 09:32:48 |
5.9 |
20 |
3367 |
卖出 |
| 09:32:57 |
5.9 |
73 |
3440 |
卖出 |
| 09:33:00 |
5.9 |
259 |
3699 |
卖出 |
| 09:33:03 |
5.88 |
27 |
3726 |
卖出 |
| 09:33:06 |
5.88 |
30 |
3756 |
卖出 |
| 09:33:09 |
5.88 |
40 |
3796 |
买入 |
| 09:33:15 |
5.89 |
7 |
3803 |
买入 |
| 09:33:18 |
5.89 |
6 |
3809 |
卖出 |
| 09:33:24 |
5.9 |
12 |
3821 |
买入 |
| 09:33:33 |
5.9 |
10 |
3831 |
买入 |
| 09:33:36 |
5.9 |
4 |
3835 |
买入 |
| 09:33:39 |
5.9 |
28 |
3863 |
买入 |
| 09:33:42 |
5.9 |
30 |
3893 |
买入 |
| 09:33:45 |
5.9 |
14 |
3907 |
买入 |
| 09:33:48 |
5.9 |
9 |
3916 |
买入 |
| 09:33:51 |
5.9 |
5 |
3921 |
买入 |
| 09:33:57 |
5.89 |
18 |
3939 |
卖出 |
| 09:34:00 |
5.89 |
4 |
3943 |
卖出 |
| 09:34:03 |
5.89 |
2 |
3945 |
买入 |
| 09:34:09 |
5.9 |
141 |
4086 |
买入 |
| 09:34:12 |
5.9 |
3 |
4089 |
买入 |
| 09:34:15 |
5.89 |
16 |
4105 |
卖出 |
| 09:34:18 |
5.89 |
4 |
4109 |
卖出 |
| 09:34:27 |
5.9 |
13 |
4122 |
买入 |
| 09:34:30 |
5.9 |
16 |
4138 |
买入 |
| 09:34:33 |
5.89 |
4 |
4142 |
卖出 |
| 09:34:36 |
5.9 |
10 |
4152 |
买入 |
| 09:34:39 |
5.89 |
6 |
4158 |
卖出 |
| 09:34:42 |
5.89 |
13 |
4171 |
买入 |
| 09:34:48 |
5.89 |
73 |
4244 |
卖出 |
| 09:35:00 |
5.9 |
39 |
4283 |
买入 |
| 09:35:03 |
5.91 |
143 |
4426 |
买入 |
| 09:35:06 |
5.91 |
569 |
4995 |
买入 |
| 09:35:09 |
5.91 |
1012 |
6007 |
买入 |
| 09:35:12 |
5.92 |
18 |
6025 |
买入 |
| 09:35:15 |
5.92 |
7 |
6032 |
卖出 |
| 09:35:18 |
5.91 |
3 |
6035 |
卖出 |
| 09:35:21 |
5.9 |
274 |
6309 |
卖出 |
| 09:35:24 |
5.92 |
7 |
6316 |
买入 |
| 09:35:27 |
5.9 |
2 |
6318 |
卖出 |
| 09:35:30 |
5.92 |
3 |
6321 |
买入 |
| 09:35:33 |
5.92 |
47 |
6368 |
买入 |
| 09:35:36 |
5.92 |
60 |
6428 |
买入 |
| 09:35:42 |
5.92 |
3 |
6431 |
买入 |
| 09:35:45 |
5.92 |
17 |
6448 |
卖出 |
| 09:35:51 |
5.92 |
6 |
6454 |
买入 |
| 09:35:54 |
5.92 |
50 |
6504 |
卖出 |
| 09:35:57 |
5.92 |
23 |
6527 |
卖出 |
| 09:36:00 |
5.92 |
22 |
6549 |
卖出 |
| 09:36:03 |
5.93 |
103 |
6652 |
买入 |
| 09:36:06 |
5.93 |
15 |
6667 |
买入 |
| 09:36:09 |
5.91 |
1 |
6668 |
卖出 |
| 09:36:12 |
5.92 |
16 |
6684 |
买入 |
| 09:36:15 |
5.92 |
54 |
6738 |
卖出 |
| 09:36:18 |
5.92 |
19 |
6757 |
卖出 |
| 09:36:27 |
5.93 |
26 |
6783 |
买入 |
| 09:36:30 |
5.93 |
19 |
6802 |
卖出 |
| 09:36:33 |
5.93 |
5 |
6807 |
买入 |
| 09:36:39 |
5.92 |
5 |
6812 |
卖出 |
| 09:36:42 |
5.93 |
55 |
6867 |
买入 |
| 09:36:45 |
5.9 |
35 |
6902 |
卖出 |
| 09:36:48 |
5.92 |
2 |
6904 |
买入 |
| 09:37:00 |
5.91 |
2 |
6906 |
卖出 |
| 09:37:06 |
5.91 |
5 |
6911 |
卖出 |
| 09:37:12 |
5.92 |
23 |
6934 |
买入 |
| 09:37:15 |
5.93 |
4 |
6938 |
买入 |
| 09:37:27 |
5.93 |
27 |
6965 |
买入 |
| 09:37:48 |
5.91 |
3 |
6968 |
卖出 |
| 09:37:51 |
5.91 |
11 |
6979 |
卖出 |
| 09:37:54 |
5.92 |
42 |
7021 |
买入 |
| 09:38:03 |
5.91 |
10 |
7031 |
卖出 |
| 09:38:06 |
5.91 |
29 |
7060 |
卖出 |
| 09:38:12 |
5.92 |
9 |
7069 |
买入 |
| 09:38:15 |
5.92 |
33 |
7102 |
买入 |
| 09:38:18 |
5.92 |
8 |
7110 |
买入 |
| 09:38:21 |
5.92 |
2 |
7112 |
买入 |
| 09:38:24 |
5.92 |
2 |
7114 |
买入 |
| 09:38:33 |
5.92 |
5 |
7119 |
买入 |
| 09:38:45 |
5.93 |
95 |
7214 |
买入 |
| 09:38:48 |
5.92 |
15 |
7229 |
卖出 |
| 09:38:51 |
5.93 |
225 |
7454 |
买入 |
| 09:38:54 |
5.93 |
132 |
7586 |
买入 |
| 09:38:57 |
5.93 |
15 |
7601 |
买入 |
| 09:39:00 |
5.92 |
44 |
7645 |
卖出 |
| 09:39:03 |
5.93 |
2 |
7647 |
买入 |
| 09:39:06 |
5.93 |
5 |
7652 |
买入 |
| 09:39:12 |
5.93 |
186 |
7838 |
买入 |
| 09:39:18 |
5.92 |
9 |
7847 |
卖出 |
| 09:39:21 |
5.92 |
70 |
7917 |
卖出 |
| 09:39:24 |
5.92 |
9 |
7926 |
卖出 |
| 09:39:27 |
5.93 |
1 |
7927 |
买入 |
| 09:39:30 |
5.92 |
2 |
7929 |
卖出 |
| 09:39:36 |
5.92 |
164 |
8093 |
卖出 |
| 09:39:39 |
5.92 |
41 |
8134 |
卖出 |
| 09:39:45 |
5.92 |
13 |
8147 |
卖出 |
| 09:39:48 |
5.92 |
1 |
8148 |
卖出 |
| 09:39:51 |
5.94 |
4 |
8152 |
买入 |
| 09:40:00 |
5.92 |
1 |
8153 |
卖出 |
| 09:40:06 |
5.92 |
22 |
8175 |
卖出 |
| 09:40:09 |
5.91 |
11 |
8186 |
卖出 |
| 09:40:12 |
5.91 |
30 |
8216 |
卖出 |
| 09:40:15 |
5.91 |
9 |
8225 |
卖出 |
| 09:40:18 |
5.92 |
7 |
8232 |
买入 |
| 09:40:21 |
5.92 |
80 |
8312 |
买入 |
| 09:40:24 |
5.92 |
1 |
8313 |
买入 |
| 09:40:27 |
5.92 |
4 |
8317 |
买入 |
| 09:40:30 |
5.92 |
36 |
8353 |
买入 |
| 09:40:33 |
5.93 |
25 |
8378 |
买入 |
| 09:40:36 |
5.93 |
2 |
8380 |
买入 |
| 09:40:39 |
5.93 |
1 |
8381 |
买入 |
| 09:40:45 |
5.93 |
2 |
8383 |
买入 |
| 09:40:48 |
5.93 |
4 |
8387 |
买入 |
| 09:40:51 |
5.93 |
7 |
8394 |
买入 |
| 09:40:54 |
5.93 |
32 |
8426 |
买入 |
| 09:40:57 |
5.92 |
8 |
8434 |
卖出 |
| 09:41:03 |
5.92 |
103 |
8537 |
卖出 |
| 09:41:06 |
5.92 |
46 |
8583 |
卖出 |
| 09:41:09 |
5.92 |
58 |
8641 |
卖出 |
| 09:41:12 |
5.92 |
6 |
8647 |
买入 |
| 09:41:15 |
5.92 |
6 |
8653 |
买入 |
| 09:41:18 |
5.91 |
24 |
8677 |
卖出 |
| 09:41:27 |
5.92 |
184 |
8861 |
买入 |
| 09:41:30 |
5.92 |
395 |
9256 |
买入 |
| 09:41:33 |
5.93 |
63 |
9319 |
买入 |
| 09:41:42 |
5.93 |
29 |
9348 |
买入 |
| 09:41:51 |
5.93 |
1 |
9349 |
买入 |
| 09:42:00 |
5.93 |
2 |
9351 |
买入 |
| 09:42:03 |
5.93 |
1 |
9352 |
买入 |
| 09:42:09 |
5.93 |
1 |
9353 |
买入 |
| 09:42:12 |
5.93 |
8 |
9361 |
买入 |
| 09:42:15 |
5.93 |
3 |
9364 |
买入 |
| 09:42:18 |
5.92 |
8 |
9372 |
卖出 |
| 09:42:21 |
5.92 |
75 |
9447 |
卖出 |
| 09:42:24 |
5.91 |
61 |
9508 |
卖出 |
| 09:42:27 |
5.91 |
1 |
9509 |
卖出 |
| 09:42:33 |
5.91 |
20 |
9529 |
卖出 |
| 09:42:36 |
5.91 |
126 |
9655 |
卖出 |
| 09:42:39 |
5.9 |
20 |
9675 |
卖出 |
| 09:42:42 |
5.91 |
35 |
9710 |
买入 |
| 09:42:48 |
5.9 |
20 |
9730 |
卖出 |
| 09:42:51 |
5.91 |
2 |
9732 |
买入 |
| 09:42:54 |
5.9 |
12 |
9744 |
卖出 |
| 09:43:00 |
5.9 |
10 |
9754 |
卖出 |
| 09:43:09 |
5.9 |
40 |
9794 |
卖出 |
| 09:43:12 |
5.9 |
26 |
9820 |
卖出 |
| 09:43:15 |
5.91 |
1 |
9821 |
买入 |
| 09:43:18 |
5.91 |
23 |
9844 |
买入 |
| 09:43:21 |
5.9 |
109 |
9953 |
卖出 |
| 09:43:24 |
5.9 |
29 |
9982 |
买入 |
| 09:43:27 |
5.9 |
2 |
9984 |
买入 |
| 09:43:33 |
5.89 |
31 |
10015 |
卖出 |
| 09:43:36 |
5.89 |
8 |
10023 |
卖出 |
| 09:43:39 |
5.88 |
31 |
10054 |
卖出 |
| 09:43:42 |
5.89 |
100 |
10154 |
买入 |
| 09:43:57 |
5.88 |
17 |
10171 |
卖出 |
| 09:44:00 |
5.89 |
2 |
10173 |
买入 |
| 09:44:03 |
5.88 |
20 |
10193 |
卖出 |
| 09:44:06 |
5.89 |
14 |
10207 |
买入 |
| 09:44:09 |
5.89 |
44 |
10251 |
买入 |
| 09:44:12 |
5.88 |
5 |
10256 |
卖出 |
| 09:44:18 |
5.89 |
12 |
10268 |
买入 |
| 09:44:21 |
5.89 |
12 |
10280 |
买入 |
| 09:44:33 |
5.89 |
92 |
10372 |
买入 |
| 09:44:36 |
5.9 |
3 |
10375 |
买入 |
| 09:44:39 |
5.9 |
3 |
10378 |
买入 |
| 09:44:42 |
5.91 |
1 |
10379 |
买入 |
| 09:44:51 |
5.91 |
9 |
10388 |
买入 |
| 09:44:57 |
5.9 |
12 |
10400 |
卖出 |
| 09:45:00 |
5.89 |
149 |
10549 |
卖出 |
| 09:45:06 |
5.9 |
52 |
10601 |
买入 |
| 09:45:09 |
5.89 |
4 |
10605 |
卖出 |
| 09:45:12 |
5.89 |
7 |
10612 |
卖出 |
| 09:45:18 |
5.89 |
1 |
10613 |
卖出 |
| 09:45:21 |
5.89 |
1 |
10614 |
卖出 |
| 09:45:24 |
5.89 |
1 |
10615 |
卖出 |
| 09:45:27 |
5.89 |
1 |
10616 |
卖出 |
| 09:45:30 |
5.89 |
1 |
10617 |
卖出 |
| 09:45:33 |
5.89 |
5 |
10622 |
卖出 |
| 09:45:36 |
5.89 |
1 |
10623 |
卖出 |
| 09:45:42 |
5.89 |
9 |
10632 |
卖出 |
| 09:45:45 |
5.89 |
61 |
10693 |
买入 |
| 09:45:48 |
5.89 |
24 |
10717 |
卖出 |
| 09:45:51 |
5.91 |
71 |
10788 |
买入 |
| 09:46:30 |
5.89 |
1 |
10789 |
卖出 |
| 09:46:36 |
5.9 |
3 |
10792 |
买入 |
| 09:46:39 |
5.9 |
12 |
10804 |
买入 |
| 09:46:45 |
5.9 |
5 |
10809 |
卖出 |
| 09:46:48 |
5.91 |
1 |
10810 |
买入 |
| 09:46:54 |
5.9 |
2 |
10812 |
卖出 |
| 09:46:57 |
5.91 |
8 |
10820 |
买入 |
| 09:47:00 |
5.91 |
26 |
10846 |
买入 |
| 09:47:03 |
5.91 |
124 |
10970 |
买入 |
| 09:47:06 |
5.91 |
146 |
11116 |
买入 |
| 09:47:12 |
5.91 |
19 |
11135 |
卖出 |
| 09:47:18 |
5.92 |
1 |
11136 |
买入 |
| 09:47:21 |
5.92 |
2 |
11138 |
买入 |
| 09:47:27 |
5.92 |
1 |
11139 |
买入 |
| 09:47:33 |
5.91 |
1 |
11140 |
卖出 |
| 09:47:36 |
5.91 |
95 |
11235 |
卖出 |
| 09:47:39 |
5.91 |
165 |
11400 |
卖出 |
| 09:47:42 |
5.93 |
1 |
11401 |
买入 |
| 09:47:45 |
5.93 |
7 |
11408 |
买入 |
| 09:47:51 |
5.93 |
1 |
11409 |
买入 |
| 09:47:57 |
5.93 |
2 |
11411 |
买入 |
| 09:48:03 |
5.93 |
27 |
11438 |
买入 |
| 09:48:06 |
5.93 |
3 |
11441 |
买入 |
| 09:48:09 |
5.92 |
19 |
11460 |
卖出 |
| 09:48:12 |
5.92 |
2 |
11462 |
卖出 |
| 09:48:15 |
5.93 |
31 |
11493 |
买入 |
| 09:48:18 |
5.93 |
11 |
11504 |
买入 |
| 09:48:21 |
5.93 |
46 |
11550 |
买入 |
| 09:48:24 |
5.94 |
145 |
11695 |
买入 |
| 09:48:27 |
5.93 |
28 |
11723 |
卖出 |
| 09:48:33 |
5.94 |
11 |
11734 |
买入 |
| 09:48:39 |
5.93 |
8 |
11742 |
卖出 |
| 09:48:48 |
5.93 |
25 |
11767 |
卖出 |
| 09:48:51 |
5.93 |
15 |
11782 |
卖出 |
| 09:48:54 |
5.93 |
4 |
11786 |
卖出 |
| 09:48:57 |
5.93 |
2 |
11788 |
卖出 |
| 09:49:03 |
5.93 |
2 |
11790 |
买入 |
| 09:49:06 |
5.92 |
25 |
11815 |
卖出 |
| 09:49:09 |
5.91 |
41 |
11856 |
卖出 |
| 09:49:12 |
5.91 |
34 |
11890 |
买入 |
| 09:49:15 |
5.91 |
40 |
11930 |
买入 |
| 09:49:18 |
5.91 |
18 |
11948 |
买入 |
| 09:49:21 |
5.9 |
126 |
12074 |
卖出 |
| 09:49:24 |
5.9 |
7 |
12081 |
卖出 |
| 09:49:27 |
5.9 |
7 |
12088 |
卖出 |
| 09:50:00 |
5.91 |
2 |
12090 |
买入 |