毅昌科技[002420]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.11 |
9 |
9 |
集合竞价 |
| 09:15:27 |
8.11 |
19 |
19 |
集合竞价 |
| 09:23:54 |
8.11 |
20 |
20 |
集合竞价 |
| 09:24:57 |
8.11 |
20 |
20 |
集合竞价 |
| 09:25:00 |
8.02 |
20 |
40 |
买入 |
| 09:30:00 |
8.02 |
15 |
55 |
买入 |
| 09:30:06 |
8.03 |
21 |
76 |
卖出 |
| 09:30:09 |
8.08 |
1 |
77 |
买入 |
| 09:30:12 |
8.08 |
4 |
81 |
买入 |
| 09:30:15 |
8.08 |
16 |
97 |
卖出 |
| 09:30:18 |
8.08 |
17 |
114 |
买入 |
| 09:30:21 |
8.1 |
5 |
119 |
买入 |
| 09:30:24 |
8.08 |
6 |
125 |
卖出 |
| 09:30:27 |
8.1 |
13 |
138 |
买入 |
| 09:30:30 |
8.1 |
6 |
144 |
买入 |
| 09:30:33 |
8.08 |
3 |
147 |
卖出 |
| 09:30:36 |
8.1 |
35 |
182 |
买入 |
| 09:30:48 |
8.11 |
8 |
190 |
买入 |
| 09:30:51 |
8.11 |
1 |
191 |
买入 |
| 09:31:00 |
8.11 |
4 |
195 |
买入 |
| 09:31:03 |
8.11 |
3 |
198 |
买入 |
| 09:31:06 |
8.11 |
2 |
200 |
买入 |
| 09:31:09 |
8.1 |
26 |
226 |
卖出 |
| 09:31:12 |
8.11 |
154 |
380 |
买入 |
| 09:31:15 |
8.13 |
26 |
406 |
买入 |
| 09:31:18 |
8.13 |
45 |
451 |
买入 |
| 09:31:21 |
8.15 |
31 |
482 |
买入 |
| 09:31:24 |
8.15 |
7 |
489 |
买入 |
| 09:31:30 |
8.14 |
21 |
510 |
卖出 |
| 09:31:33 |
8.13 |
14 |
524 |
卖出 |
| 09:31:39 |
8.13 |
36 |
560 |
卖出 |
| 09:31:42 |
8.14 |
35 |
595 |
买入 |
| 09:31:45 |
8.14 |
34 |
629 |
买入 |
| 09:31:48 |
8.12 |
50 |
679 |
买入 |
| 09:31:51 |
8.13 |
16 |
695 |
买入 |
| 09:31:57 |
8.13 |
68 |
763 |
买入 |
| 09:32:00 |
8.13 |
98 |
861 |
买入 |
| 09:32:06 |
8.13 |
5 |
866 |
买入 |
| 09:32:09 |
8.12 |
1 |
867 |
买入 |
| 09:32:15 |
8.12 |
18 |
885 |
买入 |
| 09:32:18 |
8.1 |
2 |
887 |
卖出 |
| 09:32:21 |
8.1 |
16 |
903 |
卖出 |
| 09:32:24 |
8.1 |
34 |
937 |
卖出 |
| 09:32:27 |
8.1 |
1 |
938 |
卖出 |
| 09:32:42 |
8.09 |
35 |
973 |
卖出 |
| 09:32:57 |
8.08 |
39 |
1012 |
卖出 |
| 09:33:00 |
8.07 |
100 |
1112 |
卖出 |
| 09:33:03 |
8.07 |
4 |
1116 |
买入 |
| 09:33:06 |
8.07 |
1 |
1117 |
买入 |
| 09:33:09 |
8.06 |
2 |
1119 |
买入 |
| 09:33:15 |
8.06 |
12 |
1131 |
买入 |
| 09:33:27 |
8.06 |
25 |
1156 |
买入 |
| 09:33:30 |
8.06 |
8 |
1164 |
买入 |
| 09:33:33 |
8.06 |
8 |
1172 |
卖出 |
| 09:33:36 |
8.02 |
88 |
1260 |
卖出 |
| 09:33:45 |
8.02 |
49 |
1309 |
卖出 |
| 09:33:48 |
8.05 |
30 |
1339 |
买入 |
| 09:33:51 |
8.05 |
1 |
1340 |
买入 |
| 09:34:00 |
8.05 |
9 |
1349 |
买入 |
| 09:34:03 |
8.05 |
5 |
1354 |
买入 |
| 09:34:06 |
8.05 |
3 |
1357 |
买入 |
| 09:34:12 |
8.05 |
3 |
1360 |
买入 |
| 09:34:18 |
8.04 |
10 |
1370 |
买入 |
| 09:34:21 |
8.05 |
4 |
1374 |
买入 |
| 09:34:30 |
8.06 |
41 |
1415 |
卖出 |
| 09:34:33 |
8.06 |
3 |
1418 |
卖出 |
| 09:34:57 |
8.06 |
40 |
1458 |
卖出 |
| 09:35:00 |
8.05 |
6 |
1464 |
卖出 |
| 09:35:03 |
8.05 |
51 |
1515 |
卖出 |
| 09:35:06 |
8.06 |
52 |
1567 |
买入 |
| 09:35:12 |
8.06 |
101 |
1668 |
买入 |
| 09:35:15 |
8.06 |
14 |
1682 |
买入 |
| 09:35:18 |
8.06 |
55 |
1737 |
买入 |
| 09:35:21 |
8.06 |
123 |
1860 |
买入 |
| 09:35:24 |
8.06 |
1 |
1861 |
买入 |
| 09:35:27 |
8.06 |
63 |
1924 |
买入 |
| 09:35:30 |
8.06 |
65 |
1989 |
买入 |
| 09:35:39 |
8.07 |
20 |
2009 |
买入 |
| 09:35:42 |
8.08 |
1 |
2010 |
买入 |
| 09:35:51 |
8.08 |
2 |
2012 |
卖出 |
| 09:36:03 |
8.08 |
35 |
2047 |
卖出 |
| 09:36:09 |
8.09 |
30 |
2077 |
买入 |
| 09:36:12 |
8.09 |
21 |
2098 |
买入 |
| 09:36:33 |
8.06 |
28 |
2126 |
卖出 |
| 09:37:06 |
8.06 |
101 |
2227 |
买入 |
| 09:37:09 |
8.06 |
4 |
2231 |
买入 |
| 09:37:12 |
8.06 |
34 |
2265 |
买入 |
| 09:37:15 |
8.06 |
12 |
2277 |
买入 |
| 09:37:18 |
8.06 |
103 |
2380 |
买入 |
| 09:37:21 |
8.06 |
12 |
2392 |
买入 |
| 09:37:27 |
8.06 |
78 |
2470 |
买入 |
| 09:37:30 |
8.06 |
52 |
2522 |
买入 |
| 09:37:33 |
8.06 |
9 |
2531 |
买入 |
| 09:37:39 |
8.06 |
14 |
2545 |
买入 |
| 09:38:15 |
8.05 |
200 |
2745 |
卖出 |
| 09:38:42 |
8.05 |
1 |
2746 |
卖出 |
| 09:38:45 |
8.05 |
2 |
2748 |
卖出 |
| 09:38:57 |
8.08 |
50 |
2798 |
买入 |
| 09:39:00 |
8.08 |
9 |
2807 |
买入 |
| 09:39:15 |
8.06 |
4 |
2811 |
卖出 |
| 09:39:18 |
8.05 |
38 |
2849 |
卖出 |
| 09:39:30 |
8.05 |
138 |
2987 |
卖出 |
| 09:39:33 |
8.05 |
2 |
2989 |
买入 |
| 09:39:57 |
8.04 |
69 |
3058 |
卖出 |
| 09:40:00 |
8.04 |
13 |
3071 |
卖出 |
| 09:40:09 |
8.04 |
35 |
3106 |
买入 |
| 09:40:12 |
8.03 |
15 |
3121 |
卖出 |
| 09:40:18 |
8.03 |
1 |
3122 |
卖出 |
| 09:40:27 |
8.03 |
50 |
3172 |
卖出 |
| 09:40:45 |
8.03 |
37 |
3209 |
卖出 |
| 09:40:57 |
8.04 |
10 |
3219 |
买入 |
| 09:41:00 |
8.03 |
1 |
3220 |
卖出 |
| 09:41:03 |
8.05 |
1 |
3221 |
买入 |
| 09:41:06 |
8.04 |
12 |
3233 |
卖出 |
| 09:41:27 |
8.05 |
2 |
3235 |
买入 |
| 09:41:30 |
8.05 |
3 |
3238 |
买入 |
| 09:41:33 |
8.05 |
1 |
3239 |
买入 |
| 09:41:57 |
8.05 |
66 |
3305 |
买入 |
| 09:42:00 |
8.05 |
6 |
3311 |
买入 |
| 09:42:06 |
8.05 |
18 |
3329 |
买入 |
| 09:42:09 |
8.05 |
124 |
3453 |
买入 |
| 09:42:12 |
8.05 |
3 |
3456 |
买入 |
| 09:42:39 |
8.04 |
316 |
3772 |
卖出 |
| 09:42:42 |
8.04 |
4 |
3776 |
卖出 |
| 09:42:45 |
8.04 |
1 |
3777 |
卖出 |
| 09:42:48 |
8.04 |
14 |
3791 |
卖出 |
| 09:42:51 |
8.05 |
11 |
3802 |
买入 |
| 09:42:54 |
8.04 |
1 |
3803 |
卖出 |
| 09:43:15 |
8.04 |
94 |
3897 |
卖出 |
| 09:43:18 |
8.04 |
1 |
3898 |
买入 |
| 09:43:33 |
8.04 |
1 |
3899 |
买入 |
| 09:43:48 |
8.03 |
1 |
3900 |
卖出 |
| 09:44:06 |
8.04 |
9 |
3909 |
买入 |
| 09:44:09 |
8.04 |
465 |
4374 |
买入 |
| 09:44:12 |
8.02 |
1 |
4375 |
卖出 |
| 09:44:15 |
8.02 |
3 |
4378 |
卖出 |
| 09:44:18 |
8.02 |
43 |
4421 |
卖出 |
| 09:44:21 |
8.02 |
123 |
4544 |
卖出 |
| 09:44:24 |
8.02 |
8 |
4552 |
买入 |
| 09:44:30 |
8.01 |
1 |
4553 |
卖出 |
| 09:44:45 |
8.01 |
201 |
4754 |
卖出 |
| 09:44:48 |
8.01 |
31 |
4785 |
卖出 |
| 09:44:54 |
8.01 |
20 |
4805 |
卖出 |
| 09:44:57 |
8.01 |
2 |
4807 |
卖出 |
| 09:45:00 |
8.01 |
5 |
4812 |
卖出 |
| 09:45:06 |
8.01 |
6 |
4818 |
卖出 |
| 09:45:09 |
8 |
75 |
4893 |
卖出 |
| 09:45:15 |
8.01 |
1 |
4894 |
卖出 |
| 09:45:18 |
8.01 |
39 |
4933 |
卖出 |
| 09:45:21 |
8 |
189 |
5122 |
卖出 |
| 09:45:24 |
8 |
1 |
5123 |
卖出 |
| 09:45:27 |
8 |
3 |
5126 |
卖出 |
| 09:45:36 |
8 |
313 |
5439 |
卖出 |
| 09:45:48 |
7.99 |
2 |
5441 |
卖出 |
| 09:45:51 |
8 |
82 |
5523 |
买入 |
| 09:45:54 |
8 |
2 |
5525 |
买入 |
| 09:45:57 |
7.99 |
30 |
5555 |
卖出 |
| 09:46:00 |
8 |
27 |
5582 |
买入 |
| 09:46:03 |
8.01 |
112 |
5694 |
买入 |
| 09:46:09 |
8.01 |
28 |
5722 |
买入 |
| 09:46:12 |
8.01 |
1 |
5723 |
买入 |
| 09:46:18 |
8.01 |
25 |
5748 |
卖出 |
| 09:46:21 |
8.01 |
15 |
5763 |
买入 |
| 09:46:36 |
8.01 |
15 |
5778 |
买入 |
| 09:46:39 |
8.01 |
9 |
5787 |
买入 |
| 09:46:42 |
8.01 |
32 |
5819 |
买入 |
| 09:46:45 |
8.01 |
86 |
5905 |
买入 |
| 09:46:48 |
8.01 |
28 |
5933 |
买入 |
| 09:46:51 |
8 |
317 |
6250 |
卖出 |
| 09:46:54 |
8 |
3 |
6253 |
买入 |
| 09:47:15 |
8.01 |
32 |
6285 |
卖出 |
| 09:47:18 |
8.01 |
1 |
6286 |
买入 |
| 09:47:21 |
8.01 |
1 |
6287 |
买入 |
| 09:47:27 |
8 |
300 |
6587 |
卖出 |
| 09:47:45 |
8.01 |
2 |
6589 |
买入 |
| 09:48:00 |
8 |
5 |
6594 |
卖出 |
| 09:48:36 |
8 |
21 |
6615 |
卖出 |
| 09:48:39 |
8.01 |
100 |
6715 |
买入 |
| 09:48:42 |
8.01 |
2 |
6717 |
买入 |
| 09:48:57 |
8.01 |
1 |
6718 |
买入 |
| 09:49:00 |
8.01 |
1 |
6719 |
买入 |
| 09:49:03 |
8.01 |
1 |
6720 |
买入 |
| 09:49:27 |
8.01 |
227 |
6947 |
买入 |
| 09:49:30 |
8.02 |
12 |
6959 |
买入 |
| 09:49:33 |
8.02 |
16 |
6975 |
买入 |
| 09:49:36 |
8.02 |
2 |
6977 |
买入 |
| 09:49:39 |
8.02 |
5 |
6982 |
买入 |
| 09:49:45 |
8.02 |
40 |
7022 |
买入 |
| 09:49:48 |
8.02 |
10 |
7032 |
买入 |
| 09:49:51 |
8.02 |
14 |
7046 |
买入 |
| 09:49:54 |
8.02 |
2 |
7048 |
卖出 |
| 09:50:15 |
8.02 |
2 |
7050 |
卖出 |
| 09:50:21 |
8.02 |
1 |
7051 |
卖出 |
| 09:50:27 |
8.02 |
1 |
7052 |
卖出 |
| 09:50:30 |
8.02 |
4 |
7056 |
卖出 |
| 09:51:03 |
8.03 |
45 |
7101 |
卖出 |
| 09:51:06 |
8.03 |
4 |
7105 |
买入 |
| 09:51:30 |
8.04 |
1 |
7106 |
买入 |
| 09:51:51 |
8.04 |
2 |
7108 |
买入 |
| 09:51:57 |
8.04 |
2 |
7110 |
买入 |
| 09:52:00 |
8.04 |
53 |
7163 |
买入 |
| 09:52:03 |
8.04 |
1 |
7164 |
买入 |
| 09:52:15 |
8.05 |
1 |
7165 |
买入 |
| 09:52:24 |
8.05 |
85 |
7250 |
买入 |
| 09:52:42 |
8.06 |
1 |
7251 |
买入 |
| 09:52:45 |
8.06 |
13 |
7264 |
买入 |
| 09:52:51 |
8.08 |
11 |
7275 |
买入 |
| 09:52:54 |
8.08 |
16 |
7291 |
买入 |
| 09:53:03 |
8.08 |
33 |
7324 |
买入 |
| 09:53:06 |
8.08 |
5 |
7329 |
卖出 |
| 09:53:09 |
8.08 |
1 |
7330 |
买入 |
| 09:54:00 |
8.08 |
100 |
7430 |
卖出 |
| 09:54:21 |
8.08 |
2 |
7432 |
买入 |
| 09:54:30 |
8.08 |
1 |
7433 |
买入 |
| 09:54:33 |
8.08 |
1 |
7434 |
买入 |
| 09:54:57 |
8.08 |
1 |
7435 |
买入 |
| 09:55:00 |
8.07 |
20 |
7455 |
卖出 |
| 09:55:09 |
8.08 |
2 |
7457 |
买入 |
| 09:55:42 |
8.08 |
1 |
7458 |
买入 |
| 09:55:54 |
8.08 |
2 |
7460 |
买入 |
| 09:56:06 |
8.07 |
24 |
7484 |
卖出 |
| 09:56:15 |
8.08 |
1 |
7485 |
买入 |
| 09:56:18 |
8.07 |
1 |
7486 |
卖出 |
| 09:56:21 |
8.07 |
4 |
7490 |
买入 |
| 09:56:36 |
8.07 |
11 |
7501 |
买入 |
| 09:57:15 |
8.05 |
17 |
7518 |
卖出 |
| 09:57:18 |
8.05 |
33 |
7551 |
买入 |
| 09:57:24 |
8.05 |
1 |
7552 |
卖出 |
| 09:57:42 |
8.06 |
4 |
7556 |
卖出 |
| 09:57:45 |
8.05 |
228 |
7784 |
卖出 |
| 09:57:48 |
8.05 |
13 |
7797 |
买入 |
| 09:57:54 |
8.05 |
2 |
7799 |
卖出 |
| 09:58:39 |
8.05 |
20 |
7819 |
卖出 |
| 09:58:51 |
8.05 |
1 |
7820 |
卖出 |
| 10:00:06 |
8.05 |
1 |
7821 |
卖出 |
| 10:00:09 |
8.05 |
11 |
7832 |
卖出 |
| 10:00:12 |
8.05 |
1 |
7833 |
卖出 |
| 10:00:18 |
8.05 |
1 |
7834 |
卖出 |
| 10:01:00 |
8.05 |
1 |
7835 |
卖出 |
| 10:01:03 |
8.05 |
1 |
7836 |
卖出 |
| 10:01:06 |
8.05 |
9 |
7845 |
买入 |
| 10:01:39 |
8.05 |
1 |
7846 |
买入 |
| 10:02:09 |
8.04 |
8 |
7854 |
买入 |
| 10:02:12 |
8.04 |
1 |
7855 |
卖出 |
| 10:02:18 |
8.05 |
1 |
7856 |
买入 |
| 10:02:21 |
8.05 |
1 |
7857 |
买入 |
| 10:02:51 |
8.05 |
13 |
7870 |
卖出 |
| 10:02:54 |
8.05 |
1 |
7871 |
卖出 |
| 10:02:57 |
8.05 |
2 |
7873 |
买入 |
| 10:03:00 |
8.05 |
3 |
7876 |
卖出 |
| 10:03:12 |
8.05 |
1 |
7877 |
买入 |
| 10:03:21 |
8.04 |
1 |
7878 |
买入 |
| 10:03:36 |
8.04 |
2 |
7880 |
买入 |
| 10:03:39 |
8.04 |
6 |
7886 |
卖出 |
| 10:03:42 |
8.04 |
5 |
7891 |
买入 |
| 10:03:45 |
8.03 |
20 |
7911 |
卖出 |
| 10:03:54 |
8.03 |
1 |
7912 |
卖出 |
| 10:04:00 |
8.04 |
1 |
7913 |
卖出 |
| 10:04:03 |
8.04 |
2 |
7915 |
卖出 |
| 10:04:06 |
8.04 |
1 |
7916 |
卖出 |
| 10:04:09 |
8.04 |
1 |
7917 |
卖出 |
| 10:04:12 |
8.04 |
10 |
7927 |
卖出 |
| 10:04:15 |
8.04 |
2 |
7929 |
卖出 |
| 10:04:21 |
8.04 |
1 |
7930 |
卖出 |
| 10:04:39 |
8.04 |
10 |
7940 |
卖出 |
| 10:04:45 |
8.04 |
1 |
7941 |
卖出 |
| 10:05:21 |
8.04 |
1 |
7942 |
卖出 |
| 10:05:24 |
8.04 |
1 |
7943 |
卖出 |
| 10:05:42 |
8.05 |
1 |
7944 |
买入 |
| 10:05:45 |
8.05 |
1 |
7945 |
买入 |
| 10:05:48 |
8.05 |
3 |
7948 |
买入 |
| 10:05:51 |
8.05 |
10 |
7958 |
买入 |
| 10:05:54 |
8.05 |
2 |
7960 |
买入 |
| 10:05:57 |
8.05 |
10 |
7970 |
买入 |
| 10:06:00 |
8.05 |
12 |
7982 |
买入 |
| 10:06:03 |
8.05 |
9 |
7991 |
买入 |
| 10:06:06 |
8.05 |
6 |
7997 |
买入 |
| 10:06:09 |
8.05 |
9 |
8006 |
买入 |
| 10:06:12 |
8.05 |
7 |
8013 |
买入 |
| 10:06:15 |
8.05 |
7 |
8020 |
买入 |
| 10:06:18 |
8.05 |
5 |
8025 |
买入 |
| 10:06:21 |
8.05 |
2 |
8027 |
买入 |
| 10:06:24 |
8.05 |
2 |
8029 |
买入 |
| 10:06:27 |
8.05 |
2 |
8031 |
买入 |
| 10:06:36 |
8.05 |
2 |
8033 |
买入 |
| 10:06:39 |
8.05 |
12 |
8045 |
买入 |
| 10:06:42 |
8.05 |
12 |
8057 |
买入 |
| 10:06:45 |
8.05 |
5 |
8062 |
买入 |
| 10:06:48 |
8.05 |
1 |
8063 |
买入 |
| 10:06:51 |
8.05 |
29 |
8092 |
买入 |
| 10:06:54 |
8.05 |
2 |
8094 |
买入 |
| 10:07:00 |
8.05 |
45 |
8139 |
卖出 |
| 10:07:03 |
8.05 |
5 |
8144 |
买入 |
| 10:07:09 |
8.05 |
10 |
8154 |
卖出 |
| 10:07:42 |
8.08 |
137 |
8291 |
买入 |
| 10:07:45 |
8.08 |
3 |
8294 |
买入 |
| 10:07:51 |
8.08 |
7 |
8301 |
买入 |
| 10:07:54 |
8.08 |
3 |
8304 |
买入 |
| 10:07:57 |
8.08 |
3 |
8307 |
买入 |
| 10:08:00 |
8.08 |
1 |
8308 |
买入 |