搜于特[002503]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1.17 |
180 |
180 |
集合竞价 |
| 09:15:09 |
1.18 |
246 |
246 |
集合竞价 |
| 09:15:54 |
1.18 |
245 |
245 |
集合竞价 |
| 09:16:03 |
1.18 |
247 |
247 |
集合竞价 |
| 09:16:12 |
1.18 |
247 |
247 |
集合竞价 |
| 09:17:06 |
1.17 |
1062 |
1062 |
集合竞价 |
| 09:17:51 |
1.17 |
1062 |
1062 |
集合竞价 |
| 09:18:18 |
1.17 |
1062 |
1062 |
集合竞价 |
| 09:18:36 |
1.18 |
247 |
247 |
集合竞价 |
| 09:18:45 |
1.18 |
247 |
247 |
集合竞价 |
| 09:18:54 |
1.18 |
247 |
247 |
集合竞价 |
| 09:19:03 |
1.18 |
248 |
248 |
集合竞价 |
| 09:19:12 |
1.18 |
256 |
256 |
集合竞价 |
| 09:19:21 |
1.18 |
256 |
256 |
集合竞价 |
| 09:19:39 |
1.18 |
356 |
356 |
集合竞价 |
| 09:19:48 |
1.18 |
358 |
358 |
集合竞价 |
| 09:20:09 |
1.18 |
358 |
358 |
集合竞价 |
| 09:20:18 |
1.18 |
758 |
758 |
集合竞价 |
| 09:20:45 |
1.18 |
758 |
758 |
集合竞价 |
| 09:20:54 |
1.18 |
800 |
800 |
集合竞价 |
| 09:21:30 |
1.18 |
800 |
800 |
集合竞价 |
| 09:21:48 |
1.18 |
1304 |
1304 |
集合竞价 |
| 09:21:57 |
1.18 |
1304 |
1304 |
集合竞价 |
| 09:22:24 |
1.18 |
1304 |
1304 |
集合竞价 |
| 09:22:33 |
1.18 |
1804 |
1804 |
集合竞价 |
| 09:23:00 |
1.18 |
1804 |
1804 |
集合竞价 |
| 09:23:36 |
1.18 |
1904 |
1904 |
集合竞价 |
| 09:23:54 |
1.18 |
1904 |
1904 |
集合竞价 |
| 09:24:03 |
1.18 |
1905 |
1905 |
集合竞价 |
| 09:24:21 |
1.18 |
1982 |
1982 |
集合竞价 |
| 09:24:30 |
1.18 |
1982 |
1982 |
集合竞价 |
| 09:24:39 |
1.18 |
1982 |
1982 |
集合竞价 |
| 09:24:48 |
1.17 |
2046 |
2046 |
集合竞价 |
| 09:24:57 |
1.17 |
2046 |
2046 |
集合竞价 |
| 09:25:00 |
1.17 |
2046 |
4092 |
卖出 |
| 09:30:00 |
1.18 |
2010 |
6102 |
买入 |
| 09:30:03 |
1.17 |
5326 |
11428 |
卖出 |
| 09:30:06 |
1.17 |
748 |
12176 |
买入 |
| 09:30:09 |
1.17 |
75 |
12251 |
买入 |
| 09:30:15 |
1.17 |
3 |
12254 |
买入 |
| 09:30:18 |
1.17 |
173 |
12427 |
买入 |
| 09:30:27 |
1.16 |
1 |
12428 |
卖出 |
| 09:30:30 |
1.16 |
1167 |
13595 |
卖出 |
| 09:30:33 |
1.17 |
148 |
13743 |
买入 |
| 09:30:36 |
1.17 |
15 |
13758 |
买入 |
| 09:30:39 |
1.16 |
3 |
13761 |
卖出 |
| 09:30:42 |
1.17 |
150 |
13911 |
买入 |
| 09:30:45 |
1.17 |
12 |
13923 |
买入 |
| 09:30:48 |
1.16 |
213 |
14136 |
卖出 |
| 09:30:51 |
1.17 |
42 |
14178 |
买入 |
| 09:30:54 |
1.16 |
8089 |
22267 |
卖出 |
| 09:31:09 |
1.16 |
30 |
22297 |
卖出 |
| 09:31:15 |
1.17 |
100 |
22397 |
买入 |
| 09:31:18 |
1.17 |
50 |
22447 |
买入 |
| 09:31:24 |
1.17 |
11 |
22458 |
买入 |
| 09:31:30 |
1.17 |
14 |
22472 |
买入 |
| 09:31:36 |
1.17 |
4 |
22476 |
买入 |
| 09:31:39 |
1.16 |
21 |
22497 |
卖出 |
| 09:31:42 |
1.17 |
10 |
22507 |
买入 |
| 09:31:45 |
1.17 |
5 |
22512 |
买入 |
| 09:31:48 |
1.17 |
1 |
22513 |
买入 |
| 09:31:57 |
1.17 |
76 |
22589 |
买入 |
| 09:32:00 |
1.17 |
1 |
22590 |
买入 |
| 09:32:06 |
1.16 |
390 |
22980 |
卖出 |
| 09:32:09 |
1.17 |
365 |
23345 |
买入 |
| 09:32:12 |
1.17 |
7 |
23352 |
买入 |
| 09:32:15 |
1.16 |
37 |
23389 |
卖出 |
| 09:32:21 |
1.17 |
10 |
23399 |
买入 |
| 09:32:24 |
1.17 |
10 |
23409 |
买入 |
| 09:32:27 |
1.17 |
3 |
23412 |
买入 |
| 09:32:30 |
1.17 |
36 |
23448 |
买入 |
| 09:32:33 |
1.17 |
1 |
23449 |
买入 |
| 09:32:36 |
1.17 |
10 |
23459 |
买入 |
| 09:32:39 |
1.17 |
53 |
23512 |
买入 |
| 09:32:45 |
1.17 |
206 |
23718 |
买入 |
| 09:32:48 |
1.17 |
1 |
23719 |
买入 |
| 09:32:54 |
1.17 |
80 |
23799 |
买入 |
| 09:33:03 |
1.17 |
269 |
24068 |
买入 |
| 09:33:06 |
1.17 |
262 |
24330 |
买入 |
| 09:33:09 |
1.16 |
49 |
24379 |
卖出 |
| 09:33:12 |
1.17 |
100 |
24479 |
买入 |
| 09:33:15 |
1.17 |
12 |
24491 |
买入 |
| 09:33:18 |
1.17 |
32 |
24523 |
买入 |
| 09:33:21 |
1.16 |
269 |
24792 |
卖出 |
| 09:33:24 |
1.16 |
69 |
24861 |
卖出 |
| 09:33:27 |
1.17 |
8 |
24869 |
买入 |
| 09:33:33 |
1.17 |
9 |
24878 |
买入 |
| 09:33:36 |
1.16 |
132 |
25010 |
卖出 |
| 09:33:39 |
1.17 |
5 |
25015 |
买入 |
| 09:33:45 |
1.16 |
10 |
25025 |
卖出 |
| 09:33:48 |
1.17 |
3 |
25028 |
买入 |
| 09:33:51 |
1.17 |
20 |
25048 |
买入 |
| 09:33:54 |
1.16 |
216 |
25264 |
卖出 |
| 09:33:57 |
1.17 |
25 |
25289 |
买入 |
| 09:34:06 |
1.17 |
32 |
25321 |
买入 |
| 09:34:09 |
1.17 |
330 |
25651 |
买入 |
| 09:34:12 |
1.16 |
178 |
25829 |
卖出 |
| 09:34:15 |
1.16 |
110 |
25939 |
卖出 |
| 09:34:21 |
1.16 |
266 |
26205 |
卖出 |
| 09:34:24 |
1.17 |
72 |
26277 |
买入 |
| 09:34:30 |
1.17 |
500 |
26777 |
买入 |
| 09:34:33 |
1.17 |
250 |
27027 |
买入 |
| 09:34:36 |
1.16 |
66 |
27093 |
卖出 |
| 09:34:39 |
1.17 |
6 |
27099 |
买入 |
| 09:34:42 |
1.17 |
10 |
27109 |
买入 |
| 09:34:48 |
1.17 |
11 |
27120 |
买入 |
| 09:34:51 |
1.17 |
220 |
27340 |
买入 |
| 09:35:00 |
1.16 |
15 |
27355 |
卖出 |
| 09:35:06 |
1.17 |
6 |
27361 |
买入 |
| 09:35:09 |
1.16 |
14 |
27375 |
卖出 |
| 09:35:18 |
1.16 |
51 |
27426 |
卖出 |
| 09:35:27 |
1.16 |
130 |
27556 |
卖出 |
| 09:35:30 |
1.17 |
11 |
27567 |
买入 |
| 09:35:33 |
1.17 |
13 |
27580 |
买入 |
| 09:35:39 |
1.17 |
44 |
27624 |
买入 |
| 09:35:45 |
1.16 |
389 |
28013 |
卖出 |
| 09:35:48 |
1.17 |
2 |
28015 |
买入 |
| 09:35:51 |
1.16 |
40 |
28055 |
卖出 |
| 09:35:57 |
1.16 |
10 |
28065 |
卖出 |
| 09:36:00 |
1.17 |
10 |
28075 |
买入 |
| 09:36:03 |
1.17 |
15 |
28090 |
买入 |
| 09:36:09 |
1.17 |
10 |
28100 |
买入 |
| 09:36:12 |
1.17 |
1 |
28101 |
买入 |
| 09:36:15 |
1.17 |
30 |
28131 |
买入 |
| 09:36:18 |
1.17 |
21 |
28152 |
买入 |
| 09:36:21 |
1.16 |
219 |
28371 |
卖出 |
| 09:36:24 |
1.17 |
44 |
28415 |
买入 |
| 09:36:27 |
1.16 |
39 |
28454 |
卖出 |
| 09:36:30 |
1.16 |
2 |
28456 |
卖出 |
| 09:36:33 |
1.17 |
2 |
28458 |
买入 |
| 09:36:36 |
1.17 |
2 |
28460 |
买入 |
| 09:36:39 |
1.17 |
39 |
28499 |
买入 |
| 09:36:42 |
1.16 |
3986 |
32485 |
卖出 |
| 09:36:45 |
1.17 |
26 |
32511 |
买入 |
| 09:36:48 |
1.16 |
33 |
32544 |
卖出 |
| 09:36:51 |
1.17 |
15 |
32559 |
买入 |
| 09:36:57 |
1.17 |
1 |
32560 |
买入 |
| 09:37:03 |
1.16 |
555 |
33115 |
卖出 |
| 09:37:06 |
1.17 |
102 |
33217 |
买入 |
| 09:37:09 |
1.17 |
134 |
33351 |
买入 |
| 09:37:12 |
1.17 |
20 |
33371 |
买入 |
| 09:37:15 |
1.17 |
6 |
33377 |
买入 |
| 09:37:18 |
1.16 |
870 |
34247 |
卖出 |
| 09:37:21 |
1.17 |
72 |
34319 |
买入 |
| 09:37:24 |
1.17 |
1 |
34320 |
买入 |
| 09:37:30 |
1.17 |
5 |
34325 |
买入 |
| 09:37:33 |
1.17 |
3 |
34328 |
买入 |
| 09:37:36 |
1.17 |
4 |
34332 |
买入 |
| 09:37:42 |
1.17 |
336 |
34668 |
买入 |
| 09:37:45 |
1.17 |
87 |
34755 |
买入 |
| 09:37:48 |
1.17 |
135 |
34890 |
买入 |
| 09:37:51 |
1.17 |
212 |
35102 |
买入 |
| 09:37:54 |
1.16 |
212 |
35314 |
卖出 |
| 09:37:57 |
1.17 |
147 |
35461 |
买入 |
| 09:38:00 |
1.17 |
215 |
35676 |
买入 |
| 09:38:03 |
1.17 |
100 |
35776 |
买入 |
| 09:38:06 |
1.17 |
128 |
35904 |
买入 |
| 09:38:09 |
1.16 |
11 |
35915 |
卖出 |
| 09:38:15 |
1.16 |
254 |
36169 |
卖出 |
| 09:38:27 |
1.17 |
11 |
36180 |
买入 |
| 09:38:30 |
1.16 |
115 |
36295 |
卖出 |
| 09:38:33 |
1.16 |
83 |
36378 |
卖出 |
| 09:38:36 |
1.17 |
50 |
36428 |
买入 |
| 09:38:39 |
1.16 |
1 |
36429 |
卖出 |
| 09:38:42 |
1.16 |
77 |
36506 |
卖出 |
| 09:38:45 |
1.16 |
5004 |
41510 |
卖出 |
| 09:38:57 |
1.16 |
379 |
41889 |
卖出 |
| 09:39:06 |
1.16 |
1 |
41890 |
卖出 |
| 09:39:09 |
1.17 |
53 |
41943 |
买入 |
| 09:39:12 |
1.17 |
4 |
41947 |
买入 |
| 09:39:15 |
1.17 |
25 |
41972 |
买入 |
| 09:39:18 |
1.17 |
100 |
42072 |
买入 |
| 09:39:21 |
1.17 |
100 |
42172 |
买入 |
| 09:39:30 |
1.17 |
11 |
42183 |
买入 |
| 09:39:33 |
1.17 |
140 |
42323 |
买入 |
| 09:39:36 |
1.17 |
28 |
42351 |
买入 |
| 09:39:39 |
1.17 |
10 |
42361 |
买入 |
| 09:39:42 |
1.17 |
18 |
42379 |
买入 |
| 09:39:45 |
1.17 |
400 |
42779 |
买入 |
| 09:39:54 |
1.17 |
100 |
42879 |
买入 |
| 09:39:57 |
1.17 |
51 |
42930 |
买入 |
| 09:40:00 |
1.17 |
10 |
42940 |
买入 |
| 09:40:06 |
1.17 |
819 |
43759 |
买入 |
| 09:40:09 |
1.17 |
19 |
43778 |
买入 |
| 09:40:12 |
1.17 |
8 |
43786 |
买入 |
| 09:40:15 |
1.17 |
408 |
44194 |
买入 |
| 09:40:21 |
1.16 |
137 |
44331 |
卖出 |
| 09:40:24 |
1.16 |
50 |
44381 |
卖出 |
| 09:40:27 |
1.17 |
44 |
44425 |
买入 |
| 09:40:33 |
1.17 |
1 |
44426 |
买入 |
| 09:40:42 |
1.16 |
9 |
44435 |
卖出 |
| 09:40:51 |
1.16 |
42 |
44477 |
卖出 |
| 09:40:54 |
1.17 |
35 |
44512 |
买入 |
| 09:40:57 |
1.17 |
7 |
44519 |
买入 |
| 09:41:00 |
1.17 |
30 |
44549 |
买入 |
| 09:41:03 |
1.16 |
1 |
44550 |
卖出 |
| 09:41:06 |
1.16 |
105 |
44655 |
卖出 |
| 09:41:09 |
1.17 |
270 |
44925 |
买入 |
| 09:41:12 |
1.17 |
30 |
44955 |
买入 |
| 09:41:15 |
1.17 |
1 |
44956 |
买入 |
| 09:41:18 |
1.17 |
608 |
45564 |
买入 |
| 09:41:39 |
1.17 |
112 |
45676 |
买入 |
| 09:41:45 |
1.17 |
3 |
45679 |
买入 |
| 09:41:48 |
1.17 |
140 |
45819 |
买入 |
| 09:41:57 |
1.17 |
4 |
45823 |
买入 |
| 09:42:00 |
1.17 |
8 |
45831 |
买入 |
| 09:42:03 |
1.17 |
11 |
45842 |
买入 |
| 09:42:09 |
1.17 |
727 |
46569 |
买入 |
| 09:42:12 |
1.16 |
1604 |
48173 |
卖出 |
| 09:42:15 |
1.17 |
26 |
48199 |
买入 |
| 09:42:21 |
1.16 |
623 |
48822 |
卖出 |
| 09:42:33 |
1.17 |
82 |
48904 |
买入 |
| 09:42:36 |
1.17 |
5 |
48909 |
买入 |
| 09:42:42 |
1.17 |
17 |
48926 |
买入 |
| 09:42:51 |
1.16 |
15 |
48941 |
卖出 |
| 09:42:54 |
1.17 |
4 |
48945 |
买入 |
| 09:43:00 |
1.16 |
125 |
49070 |
卖出 |
| 09:43:03 |
1.16 |
502 |
49572 |
卖出 |
| 09:43:06 |
1.17 |
3 |
49575 |
买入 |
| 09:43:09 |
1.17 |
5 |
49580 |
买入 |
| 09:43:15 |
1.17 |
57 |
49637 |
买入 |
| 09:43:33 |
1.17 |
2 |
49639 |
买入 |
| 09:43:39 |
1.16 |
165 |
49804 |
卖出 |
| 09:43:42 |
1.17 |
101 |
49905 |
买入 |
| 09:43:48 |
1.16 |
50 |
49955 |
卖出 |
| 09:43:54 |
1.17 |
44 |
49999 |
买入 |
| 09:43:57 |
1.16 |
42 |
50041 |
卖出 |
| 09:44:03 |
1.16 |
118 |
50159 |
卖出 |
| 09:44:09 |
1.17 |
13 |
50172 |
买入 |
| 09:44:15 |
1.16 |
30 |
50202 |
卖出 |
| 09:44:18 |
1.17 |
10 |
50212 |
买入 |
| 09:44:21 |
1.17 |
51 |
50263 |
买入 |
| 09:44:24 |
1.17 |
5 |
50268 |
买入 |
| 09:44:48 |
1.16 |
153 |
50421 |
卖出 |
| 09:44:54 |
1.17 |
2 |
50423 |
买入 |
| 09:44:57 |
1.17 |
125 |
50548 |
买入 |
| 09:45:00 |
1.17 |
8 |
50556 |
买入 |
| 09:45:06 |
1.17 |
8 |
50564 |
买入 |
| 09:45:12 |
1.17 |
14 |
50578 |
买入 |
| 09:45:15 |
1.16 |
755 |
51333 |
卖出 |
| 09:45:27 |
1.17 |
10 |
51343 |
买入 |
| 09:45:30 |
1.17 |
349 |
51692 |
买入 |
| 09:45:36 |
1.17 |
1 |
51693 |
买入 |
| 09:45:39 |
1.17 |
20 |
51713 |
买入 |
| 09:45:42 |
1.17 |
61 |
51774 |
买入 |
| 09:45:45 |
1.16 |
15 |
51789 |
卖出 |
| 09:45:48 |
1.17 |
16 |
51805 |
买入 |
| 09:45:54 |
1.17 |
5 |
51810 |
买入 |
| 09:45:57 |
1.17 |
38 |
51848 |
买入 |
| 09:46:00 |
1.17 |
68 |
51916 |
买入 |
| 09:46:03 |
1.17 |
34 |
51950 |
买入 |
| 09:46:06 |
1.17 |
29 |
51979 |
买入 |
| 09:46:09 |
1.16 |
84 |
52063 |
卖出 |
| 09:46:24 |
1.16 |
1 |
52064 |
卖出 |
| 09:46:27 |
1.17 |
4 |
52068 |
买入 |
| 09:46:42 |
1.16 |
315 |
52383 |
卖出 |
| 09:46:48 |
1.17 |
1 |
52384 |
买入 |
| 09:46:57 |
1.16 |
13 |
52397 |
卖出 |
| 09:47:00 |
1.16 |
64 |
52461 |
卖出 |
| 09:47:06 |
1.17 |
191 |
52652 |
买入 |
| 09:47:09 |
1.17 |
3 |
52655 |
买入 |
| 09:47:12 |
1.17 |
37 |
52692 |
买入 |
| 09:47:15 |
1.17 |
21 |
52713 |
买入 |
| 09:47:18 |
1.17 |
40 |
52753 |
买入 |
| 09:47:21 |
1.16 |
82 |
52835 |
卖出 |
| 09:47:24 |
1.17 |
30 |
52865 |
买入 |
| 09:47:30 |
1.16 |
1 |
52866 |
卖出 |
| 09:47:33 |
1.17 |
20 |
52886 |
买入 |
| 09:47:36 |
1.17 |
20 |
52906 |
买入 |
| 09:47:39 |
1.16 |
52 |
52958 |
卖出 |
| 09:47:42 |
1.17 |
25 |
52983 |
买入 |
| 09:47:45 |
1.16 |
2 |
52985 |
卖出 |
| 09:47:51 |
1.17 |
20 |
53005 |
买入 |
| 09:47:57 |
1.17 |
6 |
53011 |
买入 |
| 09:48:00 |
1.17 |
40 |
53051 |
买入 |
| 09:48:03 |
1.17 |
120 |
53171 |
买入 |
| 09:48:06 |
1.17 |
40 |
53211 |
买入 |
| 09:48:09 |
1.17 |
40 |
53251 |
买入 |
| 09:48:12 |
1.17 |
14 |
53265 |
买入 |
| 09:48:15 |
1.17 |
6 |
53271 |
买入 |
| 09:48:18 |
1.16 |
50 |
53321 |
卖出 |
| 09:48:21 |
1.17 |
30 |
53351 |
买入 |
| 09:48:27 |
1.17 |
6 |
53357 |
买入 |
| 09:48:33 |
1.17 |
32 |
53389 |
买入 |
| 09:48:48 |
1.17 |
20 |
53409 |
买入 |
| 09:48:51 |
1.17 |
3 |
53412 |
买入 |
| 09:48:54 |
1.17 |
10 |
53422 |
买入 |
| 09:49:03 |
1.17 |
17 |
53439 |
买入 |
| 09:49:06 |
1.16 |
5 |
53444 |
卖出 |
| 09:49:09 |
1.16 |
105 |
53549 |
卖出 |
| 09:49:12 |
1.17 |
22 |
53571 |
买入 |
| 09:49:18 |
1.17 |
17 |
53588 |
买入 |
| 09:49:21 |
1.17 |
20 |
53608 |
买入 |
| 09:49:30 |
1.17 |
465 |
54073 |
买入 |
| 09:49:33 |
1.16 |
2 |
54075 |
卖出 |
| 09:49:36 |
1.16 |
13 |
54088 |
卖出 |
| 09:49:42 |
1.17 |
10 |
54098 |
买入 |
| 09:49:45 |
1.17 |
4 |
54102 |
买入 |
| 09:49:54 |
1.17 |
39 |
54141 |
买入 |
| 09:50:03 |
1.16 |
28 |
54169 |
卖出 |