搜于特[002503]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
0.76 |
10551 |
10551 |
集合竞价 |
| 09:15:09 |
0.76 |
54427 |
54427 |
集合竞价 |
| 09:15:18 |
0.76 |
54449 |
54449 |
集合竞价 |
| 09:15:27 |
0.76 |
54449 |
54449 |
集合竞价 |
| 09:15:36 |
0.76 |
54449 |
54449 |
集合竞价 |
| 09:15:45 |
0.76 |
56313 |
56313 |
集合竞价 |
| 09:15:54 |
0.76 |
51748 |
51748 |
集合竞价 |
| 09:16:03 |
0.76 |
45274 |
45274 |
集合竞价 |
| 09:16:12 |
0.76 |
44911 |
44911 |
集合竞价 |
| 09:16:21 |
0.76 |
44921 |
44921 |
集合竞价 |
| 09:16:30 |
0.76 |
45172 |
45172 |
集合竞价 |
| 09:16:39 |
0.76 |
45172 |
45172 |
集合竞价 |
| 09:16:48 |
0.76 |
39965 |
39965 |
集合竞价 |
| 09:16:57 |
0.76 |
35724 |
35724 |
集合竞价 |
| 09:17:06 |
0.76 |
26832 |
26832 |
集合竞价 |
| 09:17:15 |
0.76 |
22729 |
22729 |
集合竞价 |
| 09:17:24 |
0.76 |
17957 |
17957 |
集合竞价 |
| 09:17:33 |
0.76 |
17957 |
17957 |
集合竞价 |
| 09:17:42 |
0.76 |
18485 |
18485 |
集合竞价 |
| 09:17:51 |
0.76 |
22180 |
22180 |
集合竞价 |
| 09:18:00 |
0.76 |
22180 |
22180 |
集合竞价 |
| 09:18:09 |
0.76 |
22180 |
22180 |
集合竞价 |
| 09:18:18 |
0.76 |
22180 |
22180 |
集合竞价 |
| 09:18:27 |
0.76 |
22245 |
22245 |
集合竞价 |
| 09:18:36 |
0.76 |
22082 |
22082 |
集合竞价 |
| 09:18:45 |
0.76 |
22101 |
22101 |
集合竞价 |
| 09:18:54 |
0.76 |
22106 |
22106 |
集合竞价 |
| 09:19:03 |
0.76 |
22361 |
22361 |
集合竞价 |
| 09:19:12 |
0.76 |
22431 |
22431 |
集合竞价 |
| 09:19:21 |
0.76 |
22608 |
22608 |
集合竞价 |
| 09:19:30 |
0.76 |
22548 |
22548 |
集合竞价 |
| 09:19:39 |
0.76 |
22778 |
22778 |
集合竞价 |
| 09:19:48 |
0.76 |
22819 |
22819 |
集合竞价 |
| 09:19:57 |
0.76 |
12858 |
12858 |
集合竞价 |
| 09:20:00 |
0.76 |
12939 |
12939 |
集合竞价 |
| 09:20:09 |
0.76 |
13325 |
13325 |
集合竞价 |
| 09:20:18 |
0.76 |
13425 |
13425 |
集合竞价 |
| 09:20:27 |
0.76 |
13578 |
13578 |
集合竞价 |
| 09:20:36 |
0.76 |
19318 |
19318 |
集合竞价 |
| 09:20:45 |
0.76 |
19620 |
19620 |
集合竞价 |
| 09:20:54 |
0.76 |
20073 |
20073 |
集合竞价 |
| 09:21:03 |
0.76 |
21194 |
21194 |
集合竞价 |
| 09:21:12 |
0.76 |
21716 |
21716 |
集合竞价 |
| 09:21:21 |
0.76 |
21928 |
21928 |
集合竞价 |
| 09:21:30 |
0.76 |
22057 |
22057 |
集合竞价 |
| 09:21:39 |
0.76 |
22097 |
22097 |
集合竞价 |
| 09:21:48 |
0.76 |
22213 |
22213 |
集合竞价 |
| 09:21:57 |
0.76 |
22533 |
22533 |
集合竞价 |
| 09:22:06 |
0.76 |
22571 |
22571 |
集合竞价 |
| 09:22:15 |
0.76 |
22571 |
22571 |
集合竞价 |
| 09:22:24 |
0.76 |
22586 |
22586 |
集合竞价 |
| 09:22:33 |
0.76 |
22646 |
22646 |
集合竞价 |
| 09:22:42 |
0.76 |
23827 |
23827 |
集合竞价 |
| 09:22:51 |
0.76 |
24143 |
24143 |
集合竞价 |
| 09:23:00 |
0.76 |
24161 |
24161 |
集合竞价 |
| 09:23:09 |
0.76 |
24365 |
24365 |
集合竞价 |
| 09:23:18 |
0.76 |
24406 |
24406 |
集合竞价 |
| 09:23:27 |
0.76 |
24671 |
24671 |
集合竞价 |
| 09:23:36 |
0.76 |
25080 |
25080 |
集合竞价 |
| 09:23:45 |
0.76 |
25080 |
25080 |
集合竞价 |
| 09:23:54 |
0.76 |
27949 |
27949 |
集合竞价 |
| 09:24:03 |
0.76 |
28513 |
28513 |
集合竞价 |
| 09:24:12 |
0.76 |
37808 |
37808 |
集合竞价 |
| 09:24:21 |
0.76 |
41373 |
41373 |
集合竞价 |
| 09:24:30 |
0.76 |
42019 |
42019 |
集合竞价 |
| 09:24:39 |
0.76 |
44310 |
44310 |
集合竞价 |
| 09:24:48 |
0.76 |
44628 |
44628 |
集合竞价 |
| 09:24:57 |
0.76 |
46778 |
46778 |
集合竞价 |
| 09:25:00 |
0.76 |
46820 |
93598 |
买入 |
| 09:30:00 |
0.76 |
20314 |
113912 |
买入 |
| 09:30:03 |
0.76 |
15781 |
129693 |
买入 |
| 09:30:06 |
0.76 |
3723 |
133416 |
买入 |
| 09:30:09 |
0.76 |
78 |
133494 |
买入 |
| 09:30:12 |
0.76 |
1543 |
135037 |
买入 |
| 09:30:15 |
0.76 |
46 |
135083 |
买入 |
| 09:30:18 |
0.76 |
5012 |
140095 |
买入 |
| 09:30:21 |
0.76 |
194 |
140289 |
买入 |
| 09:30:27 |
0.76 |
14 |
140303 |
买入 |
| 09:30:33 |
0.76 |
261 |
140564 |
买入 |
| 09:30:36 |
0.76 |
581 |
141145 |
买入 |
| 09:30:42 |
0.76 |
105 |
141250 |
买入 |
| 09:30:45 |
0.76 |
3 |
141253 |
买入 |
| 09:30:51 |
0.76 |
1 |
141254 |
买入 |
| 09:30:57 |
0.76 |
236 |
141490 |
买入 |
| 09:31:03 |
0.76 |
43 |
141533 |
买入 |
| 09:31:06 |
0.76 |
5 |
141538 |
买入 |
| 09:31:09 |
0.76 |
130 |
141668 |
买入 |
| 09:31:12 |
0.76 |
7 |
141675 |
买入 |
| 09:31:18 |
0.76 |
1 |
141676 |
买入 |
| 09:31:21 |
0.76 |
1 |
141677 |
买入 |
| 09:31:24 |
0.76 |
1 |
141678 |
买入 |
| 09:31:27 |
0.76 |
7 |
141685 |
买入 |
| 09:31:33 |
0.76 |
20 |
141705 |
买入 |
| 09:31:39 |
0.76 |
1 |
141706 |
买入 |
| 09:31:42 |
0.76 |
1 |
141707 |
买入 |
| 09:31:45 |
0.76 |
182 |
141889 |
买入 |
| 09:31:48 |
0.76 |
44 |
141933 |
买入 |
| 09:32:03 |
0.76 |
174 |
142107 |
买入 |
| 09:32:06 |
0.76 |
38 |
142145 |
买入 |
| 09:32:12 |
0.76 |
10 |
142155 |
买入 |
| 09:32:15 |
0.76 |
123 |
142278 |
买入 |
| 09:32:18 |
0.76 |
154 |
142432 |
买入 |
| 09:32:24 |
0.76 |
1420 |
143852 |
买入 |
| 09:32:30 |
0.76 |
3 |
143855 |
买入 |
| 09:32:33 |
0.76 |
53 |
143908 |
买入 |
| 09:32:36 |
0.76 |
4 |
143912 |
买入 |
| 09:32:39 |
0.76 |
1196 |
145108 |
买入 |
| 09:32:42 |
0.76 |
1010 |
146118 |
买入 |
| 09:32:45 |
0.76 |
74 |
146192 |
买入 |
| 09:32:48 |
0.76 |
1 |
146193 |
买入 |
| 09:32:51 |
0.76 |
1553 |
147746 |
买入 |
| 09:32:54 |
0.76 |
43 |
147789 |
买入 |
| 09:32:57 |
0.76 |
862 |
148651 |
买入 |
| 09:33:06 |
0.76 |
253 |
148904 |
买入 |
| 09:33:09 |
0.76 |
1490 |
150394 |
买入 |
| 09:33:12 |
0.76 |
549 |
150943 |
买入 |
| 09:33:15 |
0.76 |
32 |
150975 |
买入 |
| 09:33:18 |
0.76 |
15 |
150990 |
买入 |
| 09:33:21 |
0.76 |
221 |
151211 |
买入 |
| 09:33:24 |
0.76 |
10 |
151221 |
买入 |
| 09:33:27 |
0.76 |
8 |
151229 |
买入 |
| 09:33:33 |
0.76 |
170 |
151399 |
买入 |
| 09:33:36 |
0.76 |
1 |
151400 |
买入 |
| 09:33:39 |
0.76 |
1325 |
152725 |
买入 |
| 09:33:42 |
0.76 |
40 |
152765 |
买入 |
| 09:33:48 |
0.76 |
58 |
152823 |
买入 |
| 09:33:51 |
0.76 |
1 |
152824 |
买入 |
| 09:33:57 |
0.76 |
1633 |
154457 |
买入 |
| 09:34:00 |
0.76 |
244 |
154701 |
买入 |
| 09:34:03 |
0.76 |
110 |
154811 |
买入 |
| 09:34:06 |
0.76 |
10 |
154821 |
买入 |
| 09:34:09 |
0.76 |
563 |
155384 |
买入 |
| 09:34:12 |
0.76 |
118 |
155502 |
买入 |
| 09:34:15 |
0.76 |
28 |
155530 |
买入 |
| 09:34:18 |
0.76 |
50 |
155580 |
买入 |
| 09:34:21 |
0.76 |
10 |
155590 |
买入 |
| 09:34:24 |
0.76 |
110 |
155700 |
买入 |
| 09:34:27 |
0.76 |
24 |
155724 |
买入 |
| 09:34:30 |
0.76 |
5295 |
161019 |
买入 |
| 09:34:39 |
0.76 |
122 |
161141 |
买入 |
| 09:34:42 |
0.76 |
371 |
161512 |
买入 |
| 09:34:45 |
0.76 |
200 |
161712 |
买入 |
| 09:34:48 |
0.76 |
25 |
161737 |
买入 |
| 09:34:51 |
0.76 |
55 |
161792 |
买入 |
| 09:34:54 |
0.76 |
4850 |
166642 |
买入 |
| 09:34:57 |
0.76 |
2432 |
169074 |
买入 |
| 09:35:00 |
0.76 |
1923 |
170997 |
买入 |
| 09:35:03 |
0.76 |
1126 |
172123 |
买入 |
| 09:35:06 |
0.76 |
5533 |
177656 |
买入 |
| 09:35:09 |
0.76 |
6288 |
183944 |
买入 |
| 09:35:12 |
0.76 |
508 |
184452 |
买入 |
| 09:35:15 |
0.76 |
1290 |
185742 |
买入 |
| 09:35:18 |
0.76 |
928 |
186670 |
买入 |
| 09:35:21 |
0.76 |
727 |
187397 |
买入 |
| 09:35:24 |
0.76 |
29 |
187426 |
买入 |
| 09:35:27 |
0.76 |
131 |
187557 |
买入 |
| 09:35:30 |
0.76 |
1720 |
189277 |
买入 |
| 09:35:33 |
0.76 |
732 |
190009 |
买入 |
| 09:35:39 |
0.76 |
816 |
190825 |
买入 |
| 09:35:42 |
0.76 |
296 |
191121 |
买入 |
| 09:35:45 |
0.76 |
1500 |
192621 |
买入 |
| 09:35:48 |
0.76 |
10 |
192631 |
买入 |
| 09:35:51 |
0.76 |
1 |
192632 |
买入 |
| 09:35:54 |
0.76 |
60 |
192692 |
买入 |
| 09:35:57 |
0.76 |
21 |
192713 |
买入 |
| 09:36:00 |
0.76 |
10 |
192723 |
买入 |
| 09:36:03 |
0.76 |
15 |
192738 |
买入 |
| 09:36:06 |
0.76 |
59 |
192797 |
买入 |
| 09:36:09 |
0.76 |
359 |
193156 |
买入 |
| 09:36:12 |
0.76 |
22 |
193178 |
买入 |
| 09:36:18 |
0.76 |
10 |
193188 |
买入 |
| 09:36:24 |
0.76 |
84 |
193272 |
买入 |
| 09:36:27 |
0.76 |
60 |
193332 |
买入 |
| 09:36:30 |
0.76 |
30 |
193362 |
买入 |
| 09:36:33 |
0.76 |
522 |
193884 |
买入 |
| 09:36:36 |
0.76 |
1 |
193885 |
买入 |
| 09:36:39 |
0.76 |
4 |
193889 |
买入 |
| 09:36:42 |
0.76 |
100 |
193989 |
买入 |
| 09:36:45 |
0.76 |
534 |
194523 |
买入 |
| 09:36:48 |
0.76 |
2 |
194525 |
买入 |
| 09:36:54 |
0.76 |
2 |
194527 |
买入 |
| 09:36:57 |
0.76 |
576 |
195103 |
买入 |
| 09:37:00 |
0.76 |
1 |
195104 |
买入 |
| 09:37:03 |
0.76 |
14 |
195118 |
买入 |
| 09:37:06 |
0.76 |
43 |
195161 |
买入 |
| 09:37:09 |
0.76 |
210 |
195371 |
买入 |
| 09:37:15 |
0.76 |
11 |
195382 |
买入 |
| 09:37:18 |
0.76 |
10 |
195392 |
买入 |
| 09:37:21 |
0.76 |
7 |
195399 |
买入 |
| 09:37:24 |
0.76 |
30 |
195429 |
买入 |
| 09:37:33 |
0.76 |
300 |
195729 |
买入 |
| 09:37:42 |
0.76 |
686 |
196415 |
买入 |
| 09:37:54 |
0.76 |
37 |
196452 |
买入 |
| 09:38:00 |
0.76 |
7 |
196459 |
买入 |
| 09:38:15 |
0.76 |
2 |
196461 |
买入 |
| 09:38:18 |
0.76 |
8 |
196469 |
买入 |
| 09:38:36 |
0.76 |
83 |
196552 |
买入 |
| 09:38:39 |
0.76 |
120 |
196672 |
买入 |
| 09:38:48 |
0.76 |
12 |
196684 |
买入 |
| 09:38:57 |
0.76 |
5 |
196689 |
买入 |
| 09:39:00 |
0.76 |
7 |
196696 |
买入 |
| 09:39:03 |
0.76 |
48 |
196744 |
买入 |
| 09:39:09 |
0.76 |
100 |
196844 |
买入 |
| 09:39:15 |
0.76 |
4 |
196848 |
买入 |
| 09:39:18 |
0.76 |
3 |
196851 |
买入 |
| 09:39:21 |
0.76 |
14 |
196865 |
买入 |
| 09:39:30 |
0.76 |
5 |
196870 |
买入 |
| 09:39:33 |
0.76 |
16 |
196886 |
买入 |
| 09:39:42 |
0.76 |
41 |
196927 |
买入 |
| 09:39:45 |
0.76 |
65 |
196992 |
买入 |
| 09:39:51 |
0.76 |
20 |
197012 |
买入 |
| 09:39:54 |
0.76 |
1 |
197013 |
买入 |
| 09:40:00 |
0.76 |
50 |
197063 |
买入 |
| 09:40:03 |
0.76 |
23 |
197086 |
买入 |
| 09:40:09 |
0.76 |
14 |
197100 |
买入 |
| 09:40:15 |
0.76 |
132 |
197232 |
买入 |
| 09:40:18 |
0.76 |
102 |
197334 |
买入 |
| 09:40:21 |
0.76 |
341 |
197675 |
买入 |
| 09:40:30 |
0.76 |
1 |
197676 |
买入 |
| 09:40:36 |
0.76 |
37 |
197713 |
买入 |
| 09:40:39 |
0.76 |
200 |
197913 |
买入 |
| 09:40:42 |
0.76 |
200 |
198113 |
买入 |
| 09:40:48 |
0.76 |
36 |
198149 |
买入 |
| 09:40:54 |
0.76 |
71 |
198220 |
买入 |
| 09:40:57 |
0.76 |
1185 |
199405 |
买入 |
| 09:41:12 |
0.76 |
20 |
199425 |
买入 |
| 09:41:27 |
0.76 |
53 |
199478 |
买入 |
| 09:41:33 |
0.76 |
38 |
199516 |
买入 |
| 09:41:36 |
0.76 |
1527 |
201043 |
买入 |
| 09:41:48 |
0.76 |
133 |
201176 |
买入 |
| 09:41:54 |
0.76 |
26 |
201202 |
买入 |
| 09:42:00 |
0.76 |
2 |
201204 |
买入 |
| 09:42:03 |
0.76 |
30 |
201234 |
买入 |
| 09:42:09 |
0.76 |
260 |
201494 |
买入 |
| 09:42:18 |
0.76 |
2 |
201496 |
买入 |
| 09:42:27 |
0.76 |
27 |
201523 |
买入 |
| 09:42:36 |
0.76 |
12 |
201535 |
买入 |
| 09:42:39 |
0.76 |
7 |
201542 |
买入 |
| 09:42:42 |
0.76 |
1311 |
202853 |
买入 |
| 09:42:48 |
0.76 |
300 |
203153 |
买入 |
| 09:42:51 |
0.76 |
201 |
203354 |
买入 |
| 09:43:00 |
0.76 |
5 |
203359 |
买入 |
| 09:43:06 |
0.76 |
7 |
203366 |
买入 |
| 09:43:12 |
0.76 |
23 |
203389 |
买入 |
| 09:43:15 |
0.76 |
50 |
203439 |
买入 |
| 09:43:21 |
0.76 |
21 |
203460 |
买入 |
| 09:43:33 |
0.76 |
21 |
203481 |
买入 |
| 09:43:45 |
0.76 |
2 |
203483 |
买入 |
| 09:43:51 |
0.76 |
10 |
203493 |
买入 |
| 09:44:03 |
0.76 |
10 |
203503 |
买入 |
| 09:44:09 |
0.76 |
51 |
203554 |
买入 |
| 09:44:15 |
0.76 |
400 |
203954 |
买入 |
| 09:44:21 |
0.76 |
105 |
204059 |
买入 |
| 09:44:24 |
0.76 |
3 |
204062 |
买入 |
| 09:44:27 |
0.76 |
10 |
204072 |
买入 |
| 09:44:30 |
0.76 |
13 |
204085 |
买入 |
| 09:44:33 |
0.76 |
15 |
204100 |
买入 |
| 09:44:42 |
0.76 |
6 |
204106 |
买入 |
| 09:45:21 |
0.76 |
2 |
204108 |
买入 |
| 09:45:36 |
0.76 |
14 |
204122 |
买入 |
| 09:45:57 |
0.76 |
21 |
204143 |
买入 |
| 09:46:00 |
0.76 |
233 |
204376 |
买入 |
| 09:46:15 |
0.76 |
1 |
204377 |
买入 |
| 09:46:18 |
0.76 |
110 |
204487 |
买入 |
| 09:46:27 |
0.76 |
5 |
204492 |
买入 |
| 09:46:45 |
0.76 |
10 |
204502 |
买入 |
| 09:47:18 |
0.76 |
50 |
204552 |
买入 |
| 09:47:21 |
0.76 |
5 |
204557 |
买入 |
| 09:47:24 |
0.76 |
100 |
204657 |
买入 |
| 09:47:33 |
0.76 |
1 |
204658 |
买入 |
| 09:47:36 |
0.76 |
7 |
204665 |
买入 |
| 09:47:39 |
0.76 |
10 |
204675 |
买入 |
| 09:47:51 |
0.76 |
38 |
204713 |
买入 |
| 09:47:57 |
0.76 |
9 |
204722 |
买入 |
| 09:48:00 |
0.76 |
7 |
204729 |
买入 |
| 09:48:03 |
0.76 |
1 |
204730 |
买入 |
| 09:48:12 |
0.76 |
1 |
204731 |
买入 |
| 09:48:21 |
0.76 |
12 |
204743 |
买入 |
| 09:48:24 |
0.76 |
5 |
204748 |
买入 |
| 09:48:27 |
0.76 |
4 |
204752 |
买入 |
| 09:48:33 |
0.76 |
1 |
204753 |
买入 |
| 09:48:36 |
0.76 |
3 |
204756 |
买入 |
| 09:48:48 |
0.76 |
1 |
204757 |
买入 |
| 09:48:51 |
0.76 |
5 |
204762 |
买入 |
| 09:48:54 |
0.76 |
65 |
204827 |
买入 |
| 09:49:06 |
0.76 |
30 |
204857 |
买入 |
| 09:49:12 |
0.76 |
5010 |
209867 |
买入 |
| 09:49:24 |
0.76 |
31 |
209898 |
买入 |
| 09:49:36 |
0.76 |
22 |
209920 |
买入 |
| 09:49:48 |
0.76 |
1 |
209921 |
买入 |
| 09:49:51 |
0.76 |
81 |
210002 |
买入 |
| 09:50:00 |
0.76 |
3 |
210005 |
买入 |
| 09:50:03 |
0.76 |
10 |
210015 |
买入 |
| 09:50:06 |
0.76 |
171 |
210186 |
买入 |
| 09:50:09 |
0.76 |
143 |
210329 |
买入 |
| 09:50:15 |
0.76 |
108 |
210437 |
买入 |
| 09:50:24 |
0.76 |
52 |
210489 |
买入 |
| 09:50:30 |
0.76 |
23 |
210512 |
买入 |
| 09:50:42 |
0.76 |
15 |
210527 |
买入 |
| 09:50:45 |
0.76 |
22 |
210549 |
买入 |