天顺风能[002531]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.19 |
11 |
11 |
集合竞价 |
| 09:15:09 |
12.17 |
65 |
65 |
集合竞价 |
| 09:15:36 |
12.17 |
72 |
72 |
集合竞价 |
| 09:15:45 |
12.17 |
72 |
72 |
集合竞价 |
| 09:15:54 |
12.17 |
72 |
72 |
集合竞价 |
| 09:16:12 |
12.17 |
72 |
72 |
集合竞价 |
| 09:16:30 |
12.17 |
82 |
82 |
集合竞价 |
| 09:16:48 |
12.17 |
83 |
83 |
集合竞价 |
| 09:16:57 |
12.17 |
91 |
91 |
集合竞价 |
| 09:17:15 |
12.17 |
92 |
92 |
集合竞价 |
| 09:17:24 |
12.17 |
93 |
93 |
集合竞价 |
| 09:17:42 |
12.17 |
78 |
78 |
集合竞价 |
| 09:17:51 |
12.17 |
92 |
92 |
集合竞价 |
| 09:18:09 |
12.17 |
93 |
93 |
集合竞价 |
| 09:18:27 |
12.17 |
90 |
90 |
集合竞价 |
| 09:18:36 |
12.17 |
97 |
97 |
集合竞价 |
| 09:18:45 |
12.17 |
103 |
103 |
集合竞价 |
| 09:18:54 |
12.17 |
103 |
103 |
集合竞价 |
| 09:19:03 |
12.17 |
103 |
103 |
集合竞价 |
| 09:19:12 |
12.16 |
103 |
103 |
集合竞价 |
| 09:19:21 |
12.17 |
108 |
108 |
集合竞价 |
| 09:19:30 |
12.17 |
109 |
109 |
集合竞价 |
| 09:19:57 |
12.17 |
139 |
139 |
集合竞价 |
| 09:20:00 |
12.17 |
142 |
142 |
集合竞价 |
| 09:20:09 |
12.17 |
168 |
168 |
集合竞价 |
| 09:20:18 |
12.17 |
170 |
170 |
集合竞价 |
| 09:20:27 |
12.17 |
171 |
171 |
集合竞价 |
| 09:20:36 |
12.17 |
183 |
183 |
集合竞价 |
| 09:20:45 |
12.17 |
184 |
184 |
集合竞价 |
| 09:21:12 |
11.96 |
432 |
432 |
集合竞价 |
| 09:21:21 |
11.95 |
499 |
499 |
集合竞价 |
| 09:21:30 |
11.95 |
499 |
499 |
集合竞价 |
| 09:21:39 |
11.95 |
520 |
520 |
集合竞价 |
| 09:21:48 |
11.96 |
547 |
547 |
集合竞价 |
| 09:21:57 |
11.96 |
558 |
558 |
集合竞价 |
| 09:22:06 |
11.96 |
558 |
558 |
集合竞价 |
| 09:22:15 |
11.96 |
581 |
581 |
集合竞价 |
| 09:22:24 |
11.96 |
581 |
581 |
集合竞价 |
| 09:22:42 |
11.96 |
581 |
581 |
集合竞价 |
| 09:22:51 |
11.96 |
583 |
583 |
集合竞价 |
| 09:23:00 |
11.96 |
583 |
583 |
集合竞价 |
| 09:23:09 |
11.96 |
709 |
709 |
集合竞价 |
| 09:23:18 |
11.96 |
709 |
709 |
集合竞价 |
| 09:23:27 |
11.96 |
752 |
752 |
集合竞价 |
| 09:23:36 |
11.96 |
769 |
769 |
集合竞价 |
| 09:23:45 |
11.96 |
774 |
774 |
集合竞价 |
| 09:23:54 |
11.96 |
826 |
826 |
集合竞价 |
| 09:24:03 |
11.96 |
826 |
826 |
集合竞价 |
| 09:24:12 |
11.96 |
838 |
838 |
集合竞价 |
| 09:24:21 |
12 |
862 |
862 |
集合竞价 |
| 09:24:30 |
12.02 |
868 |
868 |
集合竞价 |
| 09:24:39 |
12.02 |
930 |
930 |
集合竞价 |
| 09:24:48 |
12.01 |
992 |
992 |
集合竞价 |
| 09:24:57 |
12.14 |
1048 |
1048 |
集合竞价 |
| 09:25:00 |
12.25 |
1298 |
2346 |
卖出 |
| 09:30:00 |
12.26 |
638 |
2984 |
买入 |
| 09:30:03 |
12.2 |
917 |
3901 |
卖出 |
| 09:30:06 |
12.25 |
294 |
4195 |
买入 |
| 09:30:09 |
12.22 |
453 |
4648 |
卖出 |
| 09:30:12 |
12.17 |
297 |
4945 |
卖出 |
| 09:30:15 |
12.2 |
477 |
5422 |
买入 |
| 09:30:18 |
12.25 |
1002 |
6424 |
买入 |
| 09:30:21 |
12.27 |
425 |
6849 |
买入 |
| 09:30:24 |
12.29 |
102 |
6951 |
买入 |
| 09:30:27 |
12.28 |
132 |
7083 |
卖出 |
| 09:30:30 |
12.27 |
213 |
7296 |
卖出 |
| 09:30:33 |
12.23 |
215 |
7511 |
卖出 |
| 09:30:36 |
12.26 |
123 |
7634 |
买入 |
| 09:30:39 |
12.29 |
95 |
7729 |
买入 |
| 09:30:42 |
12.29 |
1033 |
8762 |
卖出 |
| 09:30:45 |
12.29 |
143 |
8905 |
买入 |
| 09:30:48 |
12.29 |
64 |
8969 |
买入 |
| 09:30:51 |
12.3 |
209 |
9178 |
买入 |
| 09:30:54 |
12.29 |
38 |
9216 |
卖出 |
| 09:30:57 |
12.3 |
167 |
9383 |
买入 |
| 09:31:00 |
12.29 |
281 |
9664 |
卖出 |
| 09:31:03 |
12.32 |
110 |
9774 |
买入 |
| 09:31:06 |
12.36 |
445 |
10219 |
买入 |
| 09:31:09 |
12.39 |
299 |
10518 |
买入 |
| 09:31:12 |
12.38 |
99 |
10617 |
卖出 |
| 09:31:15 |
12.39 |
68 |
10685 |
买入 |
| 09:31:18 |
12.37 |
583 |
11268 |
卖出 |
| 09:31:21 |
12.34 |
116 |
11384 |
卖出 |
| 09:31:24 |
12.36 |
58 |
11442 |
买入 |
| 09:31:27 |
12.34 |
102 |
11544 |
卖出 |
| 09:31:30 |
12.34 |
610 |
12154 |
卖出 |
| 09:31:33 |
12.34 |
202 |
12356 |
卖出 |
| 09:31:36 |
12.34 |
103 |
12459 |
卖出 |
| 09:31:39 |
12.34 |
111 |
12570 |
卖出 |
| 09:31:42 |
12.32 |
92 |
12662 |
卖出 |
| 09:31:45 |
12.33 |
34 |
12696 |
买入 |
| 09:31:48 |
12.32 |
189 |
12885 |
卖出 |
| 09:31:51 |
12.31 |
107 |
12992 |
卖出 |
| 09:31:54 |
12.31 |
76 |
13068 |
卖出 |
| 09:31:57 |
12.28 |
444 |
13512 |
卖出 |
| 09:32:00 |
12.27 |
139 |
13651 |
卖出 |
| 09:32:03 |
12.26 |
137 |
13788 |
卖出 |
| 09:32:06 |
12.25 |
85 |
13873 |
卖出 |
| 09:32:09 |
12.27 |
128 |
14001 |
买入 |
| 09:32:12 |
12.25 |
256 |
14257 |
卖出 |
| 09:32:15 |
12.25 |
94 |
14351 |
卖出 |
| 09:32:18 |
12.26 |
22 |
14373 |
买入 |
| 09:32:21 |
12.26 |
125 |
14498 |
卖出 |
| 09:32:24 |
12.25 |
115 |
14613 |
卖出 |
| 09:32:27 |
12.24 |
39 |
14652 |
卖出 |
| 09:32:30 |
12.24 |
21 |
14673 |
卖出 |
| 09:32:33 |
12.22 |
82 |
14755 |
卖出 |
| 09:32:36 |
12.22 |
205 |
14960 |
卖出 |
| 09:32:39 |
12.22 |
82 |
15042 |
卖出 |
| 09:32:42 |
12.21 |
42 |
15084 |
卖出 |
| 09:32:45 |
12.21 |
105 |
15189 |
买入 |
| 09:32:48 |
12.2 |
115 |
15304 |
卖出 |
| 09:32:51 |
12.18 |
33 |
15337 |
卖出 |
| 09:32:54 |
12.18 |
109 |
15446 |
卖出 |
| 09:32:57 |
12.17 |
87 |
15533 |
卖出 |
| 09:33:00 |
12.15 |
157 |
15690 |
卖出 |
| 09:33:03 |
12.14 |
235 |
15925 |
卖出 |
| 09:33:06 |
12.12 |
314 |
16239 |
卖出 |
| 09:33:09 |
12.14 |
116 |
16355 |
买入 |
| 09:33:12 |
12.14 |
806 |
17161 |
买入 |
| 09:33:15 |
12.18 |
411 |
17572 |
买入 |
| 09:33:18 |
12.19 |
267 |
17839 |
买入 |
| 09:33:21 |
12.16 |
344 |
18183 |
卖出 |
| 09:33:24 |
12.19 |
84 |
18267 |
买入 |
| 09:33:27 |
12.18 |
112 |
18379 |
卖出 |
| 09:33:30 |
12.18 |
320 |
18699 |
卖出 |
| 09:33:33 |
12.18 |
131 |
18830 |
卖出 |
| 09:33:36 |
12.19 |
50 |
18880 |
买入 |
| 09:33:39 |
12.18 |
592 |
19472 |
卖出 |
| 09:33:42 |
12.21 |
94 |
19566 |
买入 |
| 09:33:45 |
12.22 |
264 |
19830 |
买入 |
| 09:33:48 |
12.22 |
193 |
20023 |
买入 |
| 09:33:51 |
12.22 |
60 |
20083 |
买入 |
| 09:33:54 |
12.22 |
1 |
20084 |
卖出 |
| 09:33:57 |
12.21 |
241 |
20325 |
卖出 |
| 09:34:00 |
12.2 |
288 |
20613 |
卖出 |
| 09:34:03 |
12.2 |
164 |
20777 |
买入 |
| 09:34:06 |
12.21 |
63 |
20840 |
买入 |
| 09:34:09 |
12.21 |
62 |
20902 |
卖出 |
| 09:34:12 |
12.21 |
41 |
20943 |
卖出 |
| 09:34:15 |
12.21 |
227 |
21170 |
卖出 |
| 09:34:18 |
12.21 |
329 |
21499 |
卖出 |
| 09:34:21 |
12.19 |
381 |
21880 |
卖出 |
| 09:34:24 |
12.21 |
125 |
22005 |
买入 |
| 09:34:27 |
12.18 |
12 |
22017 |
卖出 |
| 09:34:30 |
12.19 |
237 |
22254 |
买入 |
| 09:34:33 |
12.19 |
111 |
22365 |
买入 |
| 09:34:36 |
12.18 |
23 |
22388 |
卖出 |
| 09:34:39 |
12.19 |
91 |
22479 |
买入 |
| 09:34:42 |
12.17 |
241 |
22720 |
卖出 |
| 09:34:45 |
12.19 |
254 |
22974 |
买入 |
| 09:34:48 |
12.14 |
519 |
23493 |
卖出 |
| 09:34:51 |
12.14 |
281 |
23774 |
买入 |
| 09:34:54 |
12.12 |
29 |
23803 |
卖出 |
| 09:34:57 |
12.14 |
119 |
23922 |
买入 |
| 09:35:00 |
12.12 |
75 |
23997 |
卖出 |
| 09:35:03 |
12.12 |
47 |
24044 |
买入 |
| 09:35:06 |
12.17 |
373 |
24417 |
买入 |
| 09:35:09 |
12.13 |
333 |
24750 |
卖出 |
| 09:35:12 |
12.13 |
67 |
24817 |
卖出 |
| 09:35:15 |
12.13 |
109 |
24926 |
卖出 |
| 09:35:18 |
12.13 |
41 |
24967 |
买入 |
| 09:35:21 |
12.12 |
138 |
25105 |
卖出 |
| 09:35:24 |
12.1 |
481 |
25586 |
卖出 |
| 09:35:27 |
12.1 |
691 |
26277 |
卖出 |
| 09:35:30 |
12.08 |
50 |
26327 |
卖出 |
| 09:35:33 |
12.09 |
216 |
26543 |
买入 |
| 09:35:36 |
12.08 |
116 |
26659 |
卖出 |
| 09:35:39 |
12.08 |
174 |
26833 |
卖出 |
| 09:35:42 |
12.08 |
125 |
26958 |
卖出 |
| 09:35:45 |
12.09 |
548 |
27506 |
买入 |
| 09:35:48 |
12.08 |
292 |
27798 |
卖出 |
| 09:35:51 |
12.1 |
80 |
27878 |
卖出 |
| 09:35:54 |
12.1 |
98 |
27976 |
卖出 |
| 09:35:57 |
12.12 |
125 |
28101 |
买入 |
| 09:36:00 |
12.12 |
431 |
28532 |
卖出 |
| 09:36:03 |
12.12 |
82 |
28614 |
买入 |
| 09:36:06 |
12.09 |
316 |
28930 |
卖出 |
| 09:36:09 |
12.08 |
380 |
29310 |
卖出 |
| 09:36:12 |
12.08 |
342 |
29652 |
卖出 |
| 09:36:15 |
12.07 |
81 |
29733 |
卖出 |
| 09:36:18 |
12.07 |
290 |
30023 |
卖出 |
| 09:36:21 |
12.07 |
158 |
30181 |
卖出 |
| 09:36:24 |
12.08 |
104 |
30285 |
买入 |
| 09:36:27 |
12.07 |
21 |
30306 |
卖出 |
| 09:36:30 |
12.08 |
75 |
30381 |
卖出 |
| 09:36:33 |
12.08 |
21 |
30402 |
卖出 |
| 09:36:36 |
12.08 |
197 |
30599 |
买入 |
| 09:36:39 |
12.08 |
262 |
30861 |
买入 |
| 09:36:42 |
12.07 |
240 |
31101 |
买入 |
| 09:36:45 |
12.05 |
222 |
31323 |
卖出 |
| 09:36:48 |
12.07 |
127 |
31450 |
买入 |
| 09:36:51 |
12.05 |
548 |
31998 |
卖出 |
| 09:36:54 |
12.06 |
294 |
32292 |
卖出 |
| 09:36:57 |
12.06 |
62 |
32354 |
卖出 |
| 09:37:00 |
12.04 |
125 |
32479 |
卖出 |
| 09:37:03 |
12.06 |
87 |
32566 |
买入 |
| 09:37:06 |
12.05 |
231 |
32797 |
卖出 |
| 09:37:09 |
12.05 |
95 |
32892 |
买入 |
| 09:37:12 |
12.04 |
69 |
32961 |
卖出 |
| 09:37:15 |
12.05 |
520 |
33481 |
买入 |
| 09:37:18 |
12.05 |
339 |
33820 |
卖出 |
| 09:37:21 |
12.06 |
119 |
33939 |
买入 |
| 09:37:24 |
12.05 |
2279 |
36218 |
卖出 |
| 09:37:27 |
12.05 |
204 |
36422 |
买入 |
| 09:37:30 |
12.03 |
189 |
36611 |
卖出 |
| 09:37:33 |
12.03 |
265 |
36876 |
卖出 |
| 09:37:36 |
12.02 |
590 |
37466 |
卖出 |
| 09:37:39 |
12.01 |
96 |
37562 |
卖出 |
| 09:37:42 |
12 |
403 |
37965 |
卖出 |
| 09:37:45 |
12.01 |
198 |
38163 |
买入 |
| 09:37:48 |
12 |
310 |
38473 |
卖出 |
| 09:37:51 |
12.01 |
1017 |
39490 |
买入 |
| 09:37:54 |
12 |
592 |
40082 |
卖出 |
| 09:37:57 |
12.01 |
350 |
40432 |
买入 |
| 09:38:00 |
12 |
135 |
40567 |
卖出 |
| 09:38:03 |
12.01 |
287 |
40854 |
买入 |
| 09:38:06 |
12 |
541 |
41395 |
卖出 |
| 09:38:09 |
12 |
348 |
41743 |
卖出 |
| 09:38:12 |
12.06 |
1547 |
43290 |
买入 |
| 09:38:15 |
12.06 |
88 |
43378 |
买入 |
| 09:38:18 |
12.04 |
31 |
43409 |
卖出 |
| 09:38:21 |
12.05 |
194 |
43603 |
买入 |
| 09:38:24 |
12.05 |
234 |
43837 |
卖出 |
| 09:38:27 |
12.06 |
172 |
44009 |
买入 |
| 09:38:30 |
12.05 |
17 |
44026 |
卖出 |
| 09:38:33 |
12.05 |
83 |
44109 |
卖出 |
| 09:38:36 |
12.07 |
113 |
44222 |
买入 |
| 09:38:39 |
12.05 |
52 |
44274 |
买入 |
| 09:38:42 |
12.06 |
39 |
44313 |
买入 |
| 09:38:45 |
12.06 |
80 |
44393 |
买入 |
| 09:38:48 |
12.07 |
23 |
44416 |
买入 |
| 09:38:51 |
12.07 |
73 |
44489 |
买入 |
| 09:38:54 |
12.07 |
156 |
44645 |
买入 |
| 09:38:57 |
12.08 |
46 |
44691 |
买入 |
| 09:39:00 |
12.07 |
96 |
44787 |
卖出 |
| 09:39:03 |
12.07 |
333 |
45120 |
卖出 |
| 09:39:06 |
12.05 |
630 |
45750 |
卖出 |
| 09:39:09 |
12.03 |
156 |
45906 |
卖出 |
| 09:39:12 |
12.03 |
134 |
46040 |
卖出 |
| 09:39:15 |
12.03 |
175 |
46215 |
卖出 |
| 09:39:18 |
12.03 |
173 |
46388 |
卖出 |
| 09:39:21 |
12.02 |
58 |
46446 |
卖出 |
| 09:39:24 |
12.03 |
155 |
46601 |
买入 |
| 09:39:27 |
12.03 |
10 |
46611 |
卖出 |
| 09:39:30 |
12.03 |
81 |
46692 |
卖出 |
| 09:39:33 |
12.03 |
140 |
46832 |
买入 |
| 09:39:36 |
12.03 |
152 |
46984 |
买入 |
| 09:39:39 |
12.02 |
305 |
47289 |
卖出 |
| 09:39:42 |
12.02 |
72 |
47361 |
卖出 |
| 09:39:45 |
12.05 |
65 |
47426 |
买入 |
| 09:39:48 |
12.05 |
44 |
47470 |
买入 |
| 09:39:51 |
12.03 |
96 |
47566 |
卖出 |
| 09:39:54 |
12.03 |
96 |
47662 |
买入 |
| 09:39:57 |
12.03 |
504 |
48166 |
卖出 |
| 09:40:00 |
12.03 |
106 |
48272 |
卖出 |
| 09:40:03 |
12.03 |
63 |
48335 |
卖出 |
| 09:40:06 |
12.02 |
494 |
48829 |
卖出 |
| 09:40:09 |
12 |
1072 |
49901 |
卖出 |
| 09:40:12 |
11.99 |
146 |
50047 |
卖出 |
| 09:40:15 |
12 |
251 |
50298 |
买入 |
| 09:40:18 |
11.98 |
132 |
50430 |
卖出 |
| 09:40:21 |
11.98 |
245 |
50675 |
卖出 |
| 09:40:24 |
11.97 |
1546 |
52221 |
卖出 |
| 09:40:27 |
11.98 |
134 |
52355 |
卖出 |
| 09:40:30 |
12 |
774 |
53129 |
买入 |
| 09:40:33 |
12.01 |
115 |
53244 |
买入 |
| 09:40:36 |
12 |
185 |
53429 |
卖出 |
| 09:40:39 |
12.01 |
43 |
53472 |
卖出 |
| 09:40:42 |
12 |
845 |
54317 |
卖出 |
| 09:40:45 |
12.01 |
165 |
54482 |
买入 |
| 09:40:48 |
12 |
479 |
54961 |
卖出 |
| 09:40:51 |
12 |
72 |
55033 |
买入 |
| 09:40:54 |
12 |
49 |
55082 |
买入 |
| 09:40:57 |
12 |
140 |
55222 |
买入 |
| 09:41:00 |
11.98 |
97 |
55319 |
卖出 |
| 09:41:03 |
11.97 |
501 |
55820 |
卖出 |
| 09:41:06 |
11.98 |
514 |
56334 |
买入 |
| 09:41:09 |
11.95 |
60 |
56394 |
卖出 |
| 09:41:12 |
11.93 |
584 |
56978 |
卖出 |
| 09:41:15 |
11.94 |
114 |
57092 |
买入 |
| 09:41:18 |
11.92 |
491 |
57583 |
卖出 |
| 09:41:21 |
11.92 |
163 |
57746 |
卖出 |
| 09:41:24 |
11.92 |
230 |
57976 |
卖出 |
| 09:41:27 |
11.93 |
1051 |
59027 |
买入 |
| 09:41:30 |
11.92 |
250 |
59277 |
卖出 |
| 09:41:33 |
11.93 |
754 |
60031 |
买入 |
| 09:41:36 |
11.92 |
127 |
60158 |
卖出 |
| 09:41:39 |
11.92 |
70 |
60228 |
卖出 |
| 09:41:42 |
11.92 |
143 |
60371 |
买入 |
| 09:41:45 |
11.92 |
100 |
60471 |
买入 |
| 09:41:48 |
11.91 |
970 |
61441 |
卖出 |
| 09:41:51 |
11.9 |
257 |
61698 |
卖出 |
| 09:41:54 |
11.9 |
797 |
62495 |
卖出 |
| 09:41:57 |
11.9 |
1120 |
63615 |
卖出 |
| 09:42:00 |
11.9 |
172 |
63787 |
买入 |
| 09:42:03 |
11.89 |
53 |
63840 |
卖出 |
| 09:42:06 |
11.87 |
133 |
63973 |
卖出 |
| 09:42:09 |
11.86 |
115 |
64088 |
卖出 |
| 09:42:12 |
11.88 |
67 |
64155 |
买入 |