天顺风能[002531]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.86 |
4 |
4 |
集合竞价 |
| 09:15:09 |
13.9 |
32 |
32 |
集合竞价 |
| 09:16:57 |
13.9 |
32 |
32 |
集合竞价 |
| 09:17:42 |
13.9 |
37 |
37 |
集合竞价 |
| 09:17:51 |
13.9 |
39 |
39 |
集合竞价 |
| 09:18:09 |
13.9 |
39 |
39 |
集合竞价 |
| 09:18:27 |
13.9 |
34 |
34 |
集合竞价 |
| 09:19:39 |
13.9 |
34 |
34 |
集合竞价 |
| 09:20:09 |
13.9 |
35 |
35 |
集合竞价 |
| 09:20:18 |
13.9 |
35 |
35 |
集合竞价 |
| 09:20:36 |
13.9 |
35 |
35 |
集合竞价 |
| 09:21:21 |
13.9 |
45 |
45 |
集合竞价 |
| 09:21:30 |
13.9 |
51 |
51 |
集合竞价 |
| 09:21:39 |
13.9 |
52 |
52 |
集合竞价 |
| 09:21:57 |
13.9 |
53 |
53 |
集合竞价 |
| 09:22:24 |
13.9 |
53 |
53 |
集合竞价 |
| 09:23:00 |
13.88 |
56 |
56 |
集合竞价 |
| 09:23:18 |
13.88 |
56 |
56 |
集合竞价 |
| 09:23:27 |
13.88 |
58 |
58 |
集合竞价 |
| 09:23:36 |
13.88 |
58 |
58 |
集合竞价 |
| 09:24:03 |
13.88 |
70 |
70 |
集合竞价 |
| 09:24:12 |
13.88 |
70 |
70 |
集合竞价 |
| 09:24:21 |
13.88 |
70 |
70 |
集合竞价 |
| 09:24:30 |
13.88 |
81 |
81 |
集合竞价 |
| 09:24:39 |
13.88 |
81 |
81 |
集合竞价 |
| 09:24:48 |
13.88 |
81 |
81 |
集合竞价 |
| 09:24:57 |
13.86 |
83 |
83 |
集合竞价 |
| 09:25:00 |
13.82 |
87 |
170 |
卖出 |
| 09:30:00 |
13.84 |
206 |
376 |
买入 |
| 09:30:03 |
13.84 |
577 |
953 |
卖出 |
| 09:30:06 |
13.87 |
66 |
1019 |
买入 |
| 09:30:09 |
13.88 |
110 |
1129 |
买入 |
| 09:30:12 |
13.89 |
2 |
1131 |
买入 |
| 09:30:15 |
13.92 |
45 |
1176 |
买入 |
| 09:30:18 |
13.92 |
14 |
1190 |
买入 |
| 09:30:21 |
13.95 |
54 |
1244 |
买入 |
| 09:30:24 |
13.9 |
215 |
1459 |
卖出 |
| 09:30:27 |
13.92 |
39 |
1498 |
买入 |
| 09:30:30 |
13.91 |
200 |
1698 |
卖出 |
| 09:30:33 |
13.9 |
58 |
1756 |
卖出 |
| 09:30:36 |
13.92 |
32 |
1788 |
买入 |
| 09:30:39 |
13.94 |
39 |
1827 |
买入 |
| 09:30:42 |
13.93 |
34 |
1861 |
买入 |
| 09:30:45 |
13.94 |
8 |
1869 |
买入 |
| 09:30:48 |
13.92 |
165 |
2034 |
卖出 |
| 09:30:54 |
13.92 |
67 |
2101 |
卖出 |
| 09:30:57 |
13.95 |
103 |
2204 |
买入 |
| 09:31:00 |
13.96 |
57 |
2261 |
买入 |
| 09:31:06 |
13.97 |
67 |
2328 |
买入 |
| 09:31:09 |
13.95 |
1930 |
4258 |
卖出 |
| 09:31:12 |
13.96 |
255 |
4513 |
买入 |
| 09:31:15 |
13.98 |
89 |
4602 |
买入 |
| 09:31:18 |
13.98 |
36 |
4638 |
买入 |
| 09:31:21 |
13.98 |
81 |
4719 |
买入 |
| 09:31:24 |
13.98 |
33 |
4752 |
买入 |
| 09:31:27 |
13.98 |
202 |
4954 |
买入 |
| 09:31:30 |
13.98 |
245 |
5199 |
买入 |
| 09:31:33 |
13.99 |
8 |
5207 |
买入 |
| 09:31:36 |
13.99 |
58 |
5265 |
买入 |
| 09:31:39 |
13.99 |
17 |
5282 |
买入 |
| 09:31:42 |
13.99 |
58 |
5340 |
买入 |
| 09:31:45 |
13.99 |
100 |
5440 |
买入 |
| 09:31:48 |
13.99 |
35 |
5475 |
买入 |
| 09:31:51 |
13.99 |
37 |
5512 |
买入 |
| 09:31:54 |
13.99 |
50 |
5562 |
买入 |
| 09:31:57 |
13.99 |
36 |
5598 |
卖出 |
| 09:32:00 |
13.99 |
103 |
5701 |
卖出 |
| 09:32:03 |
14 |
143 |
5844 |
买入 |
| 09:32:06 |
13.99 |
189 |
6033 |
卖出 |
| 09:32:09 |
13.99 |
128 |
6161 |
卖出 |
| 09:32:12 |
13.99 |
37 |
6198 |
买入 |
| 09:32:15 |
13.96 |
23 |
6221 |
卖出 |
| 09:32:21 |
13.97 |
31 |
6252 |
买入 |
| 09:32:24 |
13.97 |
15 |
6267 |
买入 |
| 09:32:27 |
13.98 |
23 |
6290 |
买入 |
| 09:32:30 |
13.98 |
8 |
6298 |
买入 |
| 09:32:33 |
13.97 |
82 |
6380 |
卖出 |
| 09:32:36 |
13.97 |
152 |
6532 |
卖出 |
| 09:32:39 |
13.97 |
29 |
6561 |
卖出 |
| 09:32:42 |
13.98 |
239 |
6800 |
买入 |
| 09:32:45 |
13.99 |
81 |
6881 |
买入 |
| 09:32:48 |
13.97 |
130 |
7011 |
卖出 |
| 09:32:51 |
13.98 |
8 |
7019 |
买入 |
| 09:32:54 |
13.97 |
22 |
7041 |
卖出 |
| 09:32:57 |
13.98 |
39 |
7080 |
买入 |
| 09:33:00 |
13.99 |
62 |
7142 |
买入 |
| 09:33:03 |
13.98 |
227 |
7369 |
卖出 |
| 09:33:06 |
13.95 |
814 |
8183 |
卖出 |
| 09:33:09 |
13.95 |
42 |
8225 |
买入 |
| 09:33:12 |
13.94 |
28 |
8253 |
买入 |
| 09:33:15 |
13.95 |
172 |
8425 |
买入 |
| 09:33:18 |
13.95 |
93 |
8518 |
买入 |
| 09:33:21 |
13.92 |
67 |
8585 |
卖出 |
| 09:33:24 |
13.92 |
114 |
8699 |
买入 |
| 09:33:27 |
13.91 |
24 |
8723 |
卖出 |
| 09:33:30 |
13.92 |
45 |
8768 |
买入 |
| 09:33:33 |
13.91 |
5 |
8773 |
买入 |
| 09:33:36 |
13.9 |
50 |
8823 |
卖出 |
| 09:33:39 |
13.9 |
103 |
8926 |
卖出 |
| 09:33:42 |
13.91 |
331 |
9257 |
买入 |
| 09:33:45 |
13.9 |
16 |
9273 |
卖出 |
| 09:33:48 |
13.95 |
65 |
9338 |
买入 |
| 09:33:51 |
13.95 |
23 |
9361 |
买入 |
| 09:33:54 |
13.96 |
31 |
9392 |
买入 |
| 09:33:57 |
13.95 |
2 |
9394 |
卖出 |
| 09:34:00 |
13.89 |
134 |
9528 |
卖出 |
| 09:34:03 |
13.94 |
22 |
9550 |
买入 |
| 09:34:06 |
13.93 |
24 |
9574 |
买入 |
| 09:34:09 |
13.93 |
20 |
9594 |
买入 |
| 09:34:12 |
13.92 |
13 |
9607 |
卖出 |
| 09:34:15 |
13.93 |
44 |
9651 |
买入 |
| 09:34:21 |
13.94 |
4 |
9655 |
买入 |
| 09:34:24 |
13.93 |
25 |
9680 |
卖出 |
| 09:34:27 |
13.94 |
9 |
9689 |
买入 |
| 09:34:30 |
13.93 |
14 |
9703 |
卖出 |
| 09:34:33 |
13.93 |
11 |
9714 |
买入 |
| 09:34:36 |
13.93 |
45 |
9759 |
卖出 |
| 09:34:39 |
13.93 |
10 |
9769 |
买入 |
| 09:34:42 |
13.94 |
29 |
9798 |
买入 |
| 09:34:45 |
13.92 |
63 |
9861 |
卖出 |
| 09:34:48 |
13.92 |
30 |
9891 |
卖出 |
| 09:34:51 |
13.92 |
58 |
9949 |
买入 |
| 09:34:54 |
13.92 |
2 |
9951 |
买入 |
| 09:34:57 |
13.89 |
33 |
9984 |
卖出 |
| 09:35:00 |
13.9 |
26 |
10010 |
买入 |
| 09:35:03 |
13.89 |
26 |
10036 |
卖出 |
| 09:35:06 |
13.9 |
12 |
10048 |
买入 |
| 09:35:09 |
13.9 |
28 |
10076 |
买入 |
| 09:35:12 |
13.9 |
35 |
10111 |
买入 |
| 09:35:15 |
13.9 |
26 |
10137 |
买入 |
| 09:35:18 |
13.92 |
11 |
10148 |
买入 |
| 09:35:21 |
13.9 |
22 |
10170 |
卖出 |
| 09:35:24 |
13.93 |
72 |
10242 |
买入 |
| 09:35:27 |
13.93 |
67 |
10309 |
买入 |
| 09:35:30 |
13.93 |
60 |
10369 |
买入 |
| 09:35:33 |
13.93 |
24 |
10393 |
买入 |
| 09:35:36 |
13.93 |
88 |
10481 |
买入 |
| 09:35:39 |
13.92 |
30 |
10511 |
卖出 |
| 09:35:42 |
13.93 |
210 |
10721 |
买入 |
| 09:35:45 |
13.95 |
86 |
10807 |
买入 |
| 09:35:48 |
13.95 |
30 |
10837 |
买入 |
| 09:35:51 |
13.96 |
2 |
10839 |
买入 |
| 09:35:54 |
13.96 |
3 |
10842 |
买入 |
| 09:35:57 |
13.96 |
5 |
10847 |
买入 |
| 09:36:00 |
13.96 |
56 |
10903 |
买入 |
| 09:36:03 |
13.95 |
60 |
10963 |
卖出 |
| 09:36:06 |
13.93 |
194 |
11157 |
卖出 |
| 09:36:09 |
13.93 |
30 |
11187 |
买入 |
| 09:36:12 |
13.93 |
22 |
11209 |
买入 |
| 09:36:15 |
13.92 |
116 |
11325 |
卖出 |
| 09:36:18 |
13.92 |
24 |
11349 |
买入 |
| 09:36:21 |
13.92 |
18 |
11367 |
卖出 |
| 09:36:24 |
13.91 |
61 |
11428 |
卖出 |
| 09:36:27 |
13.93 |
22 |
11450 |
买入 |
| 09:36:30 |
13.91 |
84 |
11534 |
卖出 |
| 09:36:33 |
13.91 |
143 |
11677 |
卖出 |
| 09:36:36 |
13.91 |
120 |
11797 |
买入 |
| 09:36:39 |
13.91 |
38 |
11835 |
买入 |
| 09:36:42 |
13.91 |
58 |
11893 |
买入 |
| 09:36:45 |
13.91 |
31 |
11924 |
卖出 |
| 09:36:48 |
13.9 |
96 |
12020 |
卖出 |
| 09:36:51 |
13.91 |
168 |
12188 |
买入 |
| 09:36:54 |
13.91 |
38 |
12226 |
买入 |
| 09:36:57 |
13.91 |
114 |
12340 |
买入 |
| 09:37:00 |
13.92 |
69 |
12409 |
买入 |
| 09:37:03 |
13.92 |
43 |
12452 |
买入 |
| 09:37:06 |
13.93 |
9 |
12461 |
买入 |
| 09:37:09 |
13.92 |
3 |
12464 |
卖出 |
| 09:37:12 |
13.92 |
6 |
12470 |
卖出 |
| 09:37:15 |
13.92 |
6 |
12476 |
卖出 |
| 09:37:18 |
13.94 |
37 |
12513 |
买入 |
| 09:37:21 |
13.94 |
338 |
12851 |
买入 |
| 09:37:24 |
13.95 |
111 |
12962 |
买入 |
| 09:37:27 |
13.95 |
9 |
12971 |
卖出 |
| 09:37:30 |
13.95 |
14 |
12985 |
买入 |
| 09:37:33 |
13.95 |
1 |
12986 |
买入 |
| 09:37:36 |
13.94 |
42 |
13028 |
卖出 |
| 09:37:39 |
13.95 |
18 |
13046 |
买入 |
| 09:37:42 |
13.96 |
16 |
13062 |
买入 |
| 09:37:45 |
13.96 |
29 |
13091 |
买入 |
| 09:37:48 |
13.96 |
43 |
13134 |
买入 |
| 09:37:51 |
13.94 |
11 |
13145 |
卖出 |
| 09:37:54 |
13.94 |
15 |
13160 |
卖出 |
| 09:37:57 |
13.94 |
57 |
13217 |
买入 |
| 09:38:03 |
13.93 |
1 |
13218 |
卖出 |
| 09:38:06 |
13.94 |
3 |
13221 |
买入 |
| 09:38:09 |
13.94 |
85 |
13306 |
买入 |
| 09:38:12 |
13.94 |
4 |
13310 |
买入 |
| 09:38:15 |
13.93 |
108 |
13418 |
卖出 |
| 09:38:24 |
13.92 |
25 |
13443 |
卖出 |
| 09:38:30 |
13.93 |
14 |
13457 |
买入 |
| 09:38:33 |
13.92 |
74 |
13531 |
卖出 |
| 09:38:36 |
13.92 |
106 |
13637 |
买入 |
| 09:38:39 |
13.92 |
27 |
13664 |
卖出 |
| 09:38:42 |
13.92 |
5 |
13669 |
卖出 |
| 09:38:45 |
13.94 |
2 |
13671 |
买入 |
| 09:38:48 |
13.94 |
4 |
13675 |
买入 |
| 09:38:54 |
13.93 |
50 |
13725 |
卖出 |
| 09:38:57 |
13.93 |
21 |
13746 |
买入 |
| 09:39:00 |
13.93 |
20 |
13766 |
买入 |
| 09:39:03 |
13.93 |
17 |
13783 |
买入 |
| 09:39:06 |
13.92 |
1 |
13784 |
卖出 |
| 09:39:09 |
13.92 |
213 |
13997 |
卖出 |
| 09:39:12 |
13.92 |
2 |
13999 |
买入 |
| 09:39:15 |
13.94 |
80 |
14079 |
买入 |
| 09:39:18 |
13.95 |
49 |
14128 |
买入 |
| 09:39:21 |
13.95 |
761 |
14889 |
买入 |
| 09:39:24 |
13.96 |
109 |
14998 |
买入 |
| 09:39:27 |
13.95 |
10 |
15008 |
卖出 |
| 09:39:30 |
13.95 |
27 |
15035 |
买入 |
| 09:39:33 |
13.94 |
5 |
15040 |
卖出 |
| 09:39:36 |
13.94 |
3 |
15043 |
买入 |
| 09:39:39 |
13.92 |
43 |
15086 |
卖出 |
| 09:39:42 |
13.94 |
7 |
15093 |
买入 |
| 09:39:45 |
13.95 |
34 |
15127 |
买入 |
| 09:39:51 |
13.93 |
5 |
15132 |
卖出 |
| 09:39:54 |
13.93 |
26 |
15158 |
卖出 |
| 09:39:57 |
13.93 |
32 |
15190 |
买入 |
| 09:40:00 |
13.93 |
7 |
15197 |
买入 |
| 09:40:06 |
13.93 |
32 |
15229 |
买入 |
| 09:40:09 |
13.93 |
3 |
15232 |
买入 |
| 09:40:12 |
13.93 |
49 |
15281 |
买入 |
| 09:40:15 |
13.93 |
12 |
15293 |
卖出 |
| 09:40:18 |
13.95 |
85 |
15378 |
买入 |
| 09:40:21 |
13.95 |
19 |
15397 |
买入 |
| 09:40:24 |
13.95 |
35 |
15432 |
买入 |
| 09:40:27 |
13.94 |
73 |
15505 |
卖出 |
| 09:40:30 |
13.95 |
2 |
15507 |
买入 |
| 09:40:33 |
13.95 |
1 |
15508 |
买入 |
| 09:40:36 |
13.95 |
20 |
15528 |
买入 |
| 09:40:39 |
13.94 |
3 |
15531 |
卖出 |
| 09:40:42 |
13.93 |
219 |
15750 |
卖出 |
| 09:40:45 |
13.93 |
14 |
15764 |
卖出 |
| 09:40:48 |
13.95 |
17 |
15781 |
买入 |
| 09:40:51 |
13.93 |
40 |
15821 |
卖出 |
| 09:40:57 |
13.93 |
87 |
15908 |
买入 |
| 09:41:00 |
13.93 |
1 |
15909 |
买入 |
| 09:41:03 |
13.92 |
9 |
15918 |
卖出 |
| 09:41:06 |
13.92 |
113 |
16031 |
卖出 |
| 09:41:09 |
13.92 |
9 |
16040 |
卖出 |
| 09:41:15 |
13.91 |
16 |
16056 |
卖出 |
| 09:41:18 |
13.91 |
199 |
16255 |
卖出 |
| 09:41:21 |
13.9 |
120 |
16375 |
卖出 |
| 09:41:24 |
13.89 |
85 |
16460 |
卖出 |
| 09:41:27 |
13.87 |
471 |
16931 |
卖出 |
| 09:41:30 |
13.88 |
66 |
16997 |
买入 |
| 09:41:33 |
13.88 |
49 |
17046 |
买入 |
| 09:41:36 |
13.89 |
81 |
17127 |
买入 |
| 09:41:39 |
13.92 |
42 |
17169 |
买入 |
| 09:41:42 |
13.89 |
10 |
17179 |
卖出 |
| 09:41:45 |
13.92 |
3 |
17182 |
买入 |
| 09:41:51 |
13.89 |
100 |
17282 |
卖出 |
| 09:41:54 |
13.9 |
4 |
17286 |
买入 |
| 09:42:00 |
13.92 |
106 |
17392 |
买入 |
| 09:42:03 |
13.9 |
34 |
17426 |
卖出 |
| 09:42:06 |
13.91 |
53 |
17479 |
买入 |
| 09:42:09 |
13.92 |
6 |
17485 |
买入 |
| 09:42:12 |
13.92 |
161 |
17646 |
买入 |
| 09:42:15 |
13.92 |
12 |
17658 |
卖出 |
| 09:42:18 |
13.92 |
16 |
17674 |
买入 |
| 09:42:21 |
13.91 |
33 |
17707 |
卖出 |
| 09:42:24 |
13.92 |
11 |
17718 |
买入 |
| 09:42:27 |
13.91 |
27 |
17745 |
卖出 |
| 09:42:30 |
13.91 |
9 |
17754 |
买入 |
| 09:42:33 |
13.92 |
19 |
17773 |
买入 |
| 09:42:36 |
13.92 |
30 |
17803 |
买入 |
| 09:42:39 |
13.92 |
31 |
17834 |
买入 |
| 09:42:42 |
13.9 |
314 |
18148 |
卖出 |
| 09:42:48 |
13.91 |
4 |
18152 |
买入 |
| 09:42:57 |
13.92 |
7 |
18159 |
买入 |
| 09:43:00 |
13.92 |
1 |
18160 |
买入 |
| 09:43:03 |
13.91 |
17 |
18177 |
卖出 |
| 09:43:06 |
13.91 |
7 |
18184 |
买入 |
| 09:43:09 |
13.91 |
1 |
18185 |
买入 |
| 09:43:12 |
13.9 |
9 |
18194 |
卖出 |
| 09:43:15 |
13.92 |
18 |
18212 |
买入 |
| 09:43:18 |
13.91 |
17 |
18229 |
卖出 |
| 09:43:21 |
13.92 |
6 |
18235 |
买入 |
| 09:43:24 |
13.92 |
27 |
18262 |
买入 |
| 09:43:30 |
13.91 |
12 |
18274 |
卖出 |
| 09:43:33 |
13.91 |
5 |
18279 |
卖出 |
| 09:43:36 |
13.91 |
10 |
18289 |
卖出 |
| 09:43:39 |
13.92 |
67 |
18356 |
买入 |
| 09:43:45 |
13.91 |
19 |
18375 |
卖出 |
| 09:43:48 |
13.89 |
738 |
19113 |
卖出 |
| 09:43:51 |
13.9 |
10 |
19123 |
买入 |
| 09:43:54 |
13.89 |
13 |
19136 |
卖出 |
| 09:43:57 |
13.88 |
255 |
19391 |
卖出 |
| 09:44:00 |
13.89 |
145 |
19536 |
买入 |
| 09:44:03 |
13.87 |
19 |
19555 |
卖出 |
| 09:44:06 |
13.88 |
7 |
19562 |
买入 |
| 09:44:09 |
13.88 |
53 |
19615 |
买入 |
| 09:44:15 |
13.88 |
32 |
19647 |
卖出 |
| 09:44:18 |
13.88 |
39 |
19686 |
卖出 |
| 09:44:21 |
13.88 |
20 |
19706 |
买入 |
| 09:44:24 |
13.88 |
1 |
19707 |
买入 |
| 09:44:27 |
13.87 |
89 |
19796 |
卖出 |
| 09:44:30 |
13.89 |
14 |
19810 |
买入 |
| 09:44:33 |
13.87 |
4 |
19814 |
卖出 |
| 09:44:36 |
13.88 |
9 |
19823 |
卖出 |