完美世界[002624]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.2 |
1004 |
1004 |
集合竞价 |
| 09:15:09 |
10.04 |
2544 |
2544 |
集合竞价 |
| 09:15:18 |
10.04 |
2546 |
2546 |
集合竞价 |
| 09:15:27 |
10.04 |
2550 |
2550 |
集合竞价 |
| 09:15:36 |
10.04 |
2641 |
2641 |
集合竞价 |
| 09:15:45 |
10.04 |
2640 |
2640 |
集合竞价 |
| 09:15:54 |
10.04 |
2655 |
2655 |
集合竞价 |
| 09:16:03 |
10.04 |
2739 |
2739 |
集合竞价 |
| 09:16:12 |
10.04 |
2793 |
2793 |
集合竞价 |
| 09:16:21 |
10.04 |
2847 |
2847 |
集合竞价 |
| 09:16:30 |
10.04 |
2928 |
2928 |
集合竞价 |
| 09:16:39 |
10.04 |
3069 |
3069 |
集合竞价 |
| 09:16:48 |
10.04 |
3123 |
3123 |
集合竞价 |
| 09:16:57 |
10.04 |
3180 |
3180 |
集合竞价 |
| 09:17:06 |
10.04 |
3321 |
3321 |
集合竞价 |
| 09:17:15 |
10.04 |
3321 |
3321 |
集合竞价 |
| 09:17:24 |
10.25 |
2440 |
2440 |
集合竞价 |
| 09:17:42 |
10.39 |
2242 |
2242 |
集合竞价 |
| 09:17:51 |
10.39 |
2239 |
2239 |
集合竞价 |
| 09:18:00 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:18:09 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:18:18 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:18:27 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:18:36 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:18:45 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:18:54 |
10.7 |
1845 |
1845 |
集合竞价 |
| 09:19:03 |
11.25 |
40 |
40 |
集合竞价 |
| 09:19:12 |
11.15 |
31 |
31 |
集合竞价 |
| 09:19:39 |
11.15 |
60 |
60 |
集合竞价 |
| 09:19:48 |
11.15 |
60 |
60 |
集合竞价 |
| 09:19:57 |
11.15 |
60 |
60 |
集合竞价 |
| 09:20:00 |
11.15 |
62 |
62 |
集合竞价 |
| 09:20:09 |
11.15 |
84 |
84 |
集合竞价 |
| 09:20:18 |
11.15 |
88 |
88 |
集合竞价 |
| 09:20:27 |
11.15 |
89 |
89 |
集合竞价 |
| 09:20:36 |
11.15 |
140 |
140 |
集合竞价 |
| 09:20:45 |
11.15 |
184 |
184 |
集合竞价 |
| 09:20:54 |
11.13 |
381 |
381 |
集合竞价 |
| 09:21:03 |
11.13 |
560 |
560 |
集合竞价 |
| 09:21:12 |
11.13 |
569 |
569 |
集合竞价 |
| 09:21:21 |
11.05 |
756 |
756 |
集合竞价 |
| 09:21:30 |
11.05 |
757 |
757 |
集合竞价 |
| 09:21:39 |
11.05 |
757 |
757 |
集合竞价 |
| 09:21:57 |
11.05 |
787 |
787 |
集合竞价 |
| 09:22:15 |
11.05 |
826 |
826 |
集合竞价 |
| 09:22:24 |
11.05 |
844 |
844 |
集合竞价 |
| 09:22:33 |
11.01 |
941 |
941 |
集合竞价 |
| 09:22:42 |
11.01 |
945 |
945 |
集合竞价 |
| 09:22:51 |
11.01 |
954 |
954 |
集合竞价 |
| 09:23:00 |
11.01 |
964 |
964 |
集合竞价 |
| 09:23:09 |
11.02 |
964 |
964 |
集合竞价 |
| 09:23:18 |
11.02 |
964 |
964 |
集合竞价 |
| 09:23:27 |
11.03 |
964 |
964 |
集合竞价 |
| 09:23:36 |
11.03 |
1012 |
1012 |
集合竞价 |
| 09:23:45 |
11.03 |
1023 |
1023 |
集合竞价 |
| 09:23:54 |
11.04 |
1023 |
1023 |
集合竞价 |
| 09:24:03 |
11.05 |
1030 |
1030 |
集合竞价 |
| 09:24:12 |
11.04 |
1063 |
1063 |
集合竞价 |
| 09:24:21 |
11 |
1340 |
1340 |
集合竞价 |
| 09:24:30 |
11 |
1497 |
1497 |
集合竞价 |
| 09:24:39 |
11 |
1581 |
1581 |
集合竞价 |
| 09:24:48 |
11 |
1641 |
1641 |
集合竞价 |
| 09:24:57 |
11.05 |
1926 |
1926 |
集合竞价 |
| 09:25:00 |
11.05 |
2079 |
4005 |
卖出 |
| 09:30:00 |
11.06 |
1545 |
5550 |
买入 |
| 09:30:03 |
11.03 |
1917 |
7467 |
卖出 |
| 09:30:06 |
11.04 |
1154 |
8621 |
买入 |
| 09:30:09 |
11.04 |
426 |
9047 |
买入 |
| 09:30:12 |
11.05 |
365 |
9412 |
买入 |
| 09:30:15 |
11.05 |
255 |
9667 |
买入 |
| 09:30:18 |
11.08 |
943 |
10610 |
买入 |
| 09:30:21 |
11.08 |
72 |
10682 |
买入 |
| 09:30:24 |
11.12 |
37 |
10719 |
买入 |
| 09:30:27 |
11.12 |
61 |
10780 |
买入 |
| 09:30:30 |
11.12 |
274 |
11054 |
买入 |
| 09:30:33 |
11.12 |
169 |
11223 |
买入 |
| 09:30:36 |
11.12 |
198 |
11421 |
买入 |
| 09:30:39 |
11.12 |
132 |
11553 |
买入 |
| 09:30:42 |
11.1 |
151 |
11704 |
卖出 |
| 09:30:45 |
11.16 |
1278 |
12982 |
买入 |
| 09:30:48 |
11.15 |
400 |
13382 |
卖出 |
| 09:30:51 |
11.18 |
89 |
13471 |
买入 |
| 09:30:54 |
11.16 |
66 |
13537 |
卖出 |
| 09:30:57 |
11.13 |
274 |
13811 |
卖出 |
| 09:31:00 |
11.15 |
11 |
13822 |
买入 |
| 09:31:03 |
11.16 |
104 |
13926 |
买入 |
| 09:31:06 |
11.16 |
154 |
14080 |
买入 |
| 09:31:09 |
11.18 |
581 |
14661 |
买入 |
| 09:31:12 |
11.18 |
25 |
14686 |
卖出 |
| 09:31:15 |
11.18 |
290 |
14976 |
卖出 |
| 09:31:18 |
11.18 |
364 |
15340 |
买入 |
| 09:31:21 |
11.17 |
244 |
15584 |
卖出 |
| 09:31:24 |
11.17 |
153 |
15737 |
买入 |
| 09:31:27 |
11.18 |
166 |
15903 |
买入 |
| 09:31:30 |
11.17 |
220 |
16123 |
卖出 |
| 09:31:33 |
11.18 |
44 |
16167 |
买入 |
| 09:31:36 |
11.17 |
304 |
16471 |
卖出 |
| 09:31:39 |
11.18 |
595 |
17066 |
买入 |
| 09:31:42 |
11.18 |
30 |
17096 |
卖出 |
| 09:31:45 |
11.18 |
91 |
17187 |
卖出 |
| 09:31:48 |
11.2 |
108 |
17295 |
买入 |
| 09:31:51 |
11.2 |
12 |
17307 |
卖出 |
| 09:31:54 |
11.2 |
51 |
17358 |
卖出 |
| 09:31:57 |
11.2 |
27 |
17385 |
买入 |
| 09:32:00 |
11.2 |
52 |
17437 |
买入 |
| 09:32:03 |
11.2 |
69 |
17506 |
卖出 |
| 09:32:06 |
11.2 |
22 |
17528 |
买入 |
| 09:32:09 |
11.2 |
220 |
17748 |
买入 |
| 09:32:12 |
11.19 |
77 |
17825 |
卖出 |
| 09:32:15 |
11.2 |
30 |
17855 |
卖出 |
| 09:32:18 |
11.2 |
56 |
17911 |
卖出 |
| 09:32:21 |
11.2 |
347 |
18258 |
卖出 |
| 09:32:24 |
11.2 |
99 |
18357 |
卖出 |
| 09:32:27 |
11.2 |
79 |
18436 |
卖出 |
| 09:32:30 |
11.2 |
91 |
18527 |
买入 |
| 09:32:33 |
11.19 |
60 |
18587 |
卖出 |
| 09:32:36 |
11.19 |
176 |
18763 |
卖出 |
| 09:32:39 |
11.19 |
62 |
18825 |
买入 |
| 09:32:42 |
11.19 |
106 |
18931 |
买入 |
| 09:32:45 |
11.18 |
45 |
18976 |
卖出 |
| 09:32:48 |
11.18 |
139 |
19115 |
卖出 |
| 09:32:51 |
11.18 |
247 |
19362 |
买入 |
| 09:32:54 |
11.17 |
10 |
19372 |
卖出 |
| 09:32:57 |
11.18 |
386 |
19758 |
买入 |
| 09:33:00 |
11.15 |
371 |
20129 |
卖出 |
| 09:33:03 |
11.14 |
109 |
20238 |
卖出 |
| 09:33:06 |
11.14 |
559 |
20797 |
卖出 |
| 09:33:09 |
11.14 |
31 |
20828 |
卖出 |
| 09:33:12 |
11.16 |
36 |
20864 |
买入 |
| 09:33:15 |
11.16 |
231 |
21095 |
买入 |
| 09:33:18 |
11.16 |
33 |
21128 |
买入 |
| 09:33:21 |
11.16 |
227 |
21355 |
卖出 |
| 09:33:24 |
11.16 |
32 |
21387 |
卖出 |
| 09:33:27 |
11.14 |
69 |
21456 |
卖出 |
| 09:33:30 |
11.16 |
25 |
21481 |
买入 |
| 09:33:33 |
11.16 |
73 |
21554 |
买入 |
| 09:33:36 |
11.15 |
71 |
21625 |
卖出 |
| 09:33:39 |
11.15 |
27 |
21652 |
卖出 |
| 09:33:42 |
11.15 |
105 |
21757 |
卖出 |
| 09:33:45 |
11.15 |
125 |
21882 |
买入 |
| 09:33:48 |
11.15 |
516 |
22398 |
买入 |
| 09:33:51 |
11.15 |
260 |
22658 |
买入 |
| 09:33:54 |
11.15 |
75 |
22733 |
买入 |
| 09:33:57 |
11.15 |
125 |
22858 |
买入 |
| 09:34:00 |
11.15 |
15 |
22873 |
买入 |
| 09:34:03 |
11.14 |
56 |
22929 |
卖出 |
| 09:34:06 |
11.15 |
134 |
23063 |
买入 |
| 09:34:09 |
11.16 |
134 |
23197 |
买入 |
| 09:34:12 |
11.15 |
48 |
23245 |
卖出 |
| 09:34:15 |
11.16 |
77 |
23322 |
买入 |
| 09:34:18 |
11.17 |
201 |
23523 |
买入 |
| 09:34:21 |
11.17 |
67 |
23590 |
买入 |
| 09:34:24 |
11.16 |
43 |
23633 |
卖出 |
| 09:34:27 |
11.17 |
39 |
23672 |
买入 |
| 09:34:30 |
11.17 |
117 |
23789 |
买入 |
| 09:34:33 |
11.16 |
58 |
23847 |
卖出 |
| 09:34:36 |
11.15 |
104 |
23951 |
卖出 |
| 09:34:39 |
11.17 |
7 |
23958 |
买入 |
| 09:34:42 |
11.16 |
64 |
24022 |
卖出 |
| 09:34:45 |
11.18 |
52 |
24074 |
买入 |
| 09:34:48 |
11.17 |
14 |
24088 |
卖出 |
| 09:34:51 |
11.18 |
49 |
24137 |
买入 |
| 09:34:54 |
11.17 |
106 |
24243 |
卖出 |
| 09:34:57 |
11.16 |
51 |
24294 |
卖出 |
| 09:35:00 |
11.16 |
29 |
24323 |
卖出 |
| 09:35:03 |
11.16 |
149 |
24472 |
卖出 |
| 09:35:06 |
11.17 |
57 |
24529 |
买入 |
| 09:35:09 |
11.18 |
3 |
24532 |
买入 |
| 09:35:12 |
11.17 |
528 |
25060 |
卖出 |
| 09:35:15 |
11.18 |
238 |
25298 |
卖出 |
| 09:35:18 |
11.17 |
120 |
25418 |
卖出 |
| 09:35:21 |
11.19 |
16 |
25434 |
买入 |
| 09:35:24 |
11.19 |
29 |
25463 |
买入 |
| 09:35:27 |
11.18 |
69 |
25532 |
卖出 |
| 09:35:30 |
11.2 |
103 |
25635 |
买入 |
| 09:35:33 |
11.19 |
448 |
26083 |
卖出 |
| 09:35:36 |
11.21 |
5 |
26088 |
买入 |
| 09:35:39 |
11.22 |
197 |
26285 |
买入 |
| 09:35:42 |
11.23 |
2 |
26287 |
买入 |
| 09:35:45 |
11.22 |
121 |
26408 |
卖出 |
| 09:35:48 |
11.24 |
126 |
26534 |
买入 |
| 09:35:51 |
11.25 |
384 |
26918 |
买入 |
| 09:35:54 |
11.26 |
19 |
26937 |
买入 |
| 09:35:57 |
11.25 |
36 |
26973 |
卖出 |
| 09:36:00 |
11.24 |
110 |
27083 |
卖出 |
| 09:36:03 |
11.25 |
405 |
27488 |
买入 |
| 09:36:06 |
11.21 |
273 |
27761 |
卖出 |
| 09:36:09 |
11.24 |
85 |
27846 |
买入 |
| 09:36:12 |
11.21 |
12 |
27858 |
卖出 |
| 09:36:15 |
11.22 |
405 |
28263 |
买入 |
| 09:36:18 |
11.2 |
307 |
28570 |
卖出 |
| 09:36:21 |
11.22 |
142 |
28712 |
买入 |
| 09:36:24 |
11.24 |
8 |
28720 |
买入 |
| 09:36:27 |
11.22 |
48 |
28768 |
卖出 |
| 09:36:30 |
11.22 |
17 |
28785 |
买入 |
| 09:36:33 |
11.21 |
56 |
28841 |
卖出 |
| 09:36:36 |
11.22 |
64 |
28905 |
买入 |
| 09:36:39 |
11.22 |
47 |
28952 |
买入 |
| 09:36:42 |
11.22 |
112 |
29064 |
买入 |
| 09:36:45 |
11.23 |
28 |
29092 |
买入 |
| 09:36:48 |
11.22 |
21 |
29113 |
卖出 |
| 09:36:51 |
11.24 |
101 |
29214 |
买入 |
| 09:36:54 |
11.22 |
3 |
29217 |
卖出 |
| 09:36:57 |
11.22 |
230 |
29447 |
卖出 |
| 09:37:00 |
11.23 |
6 |
29453 |
买入 |
| 09:37:03 |
11.21 |
50 |
29503 |
卖出 |
| 09:37:06 |
11.23 |
90 |
29593 |
买入 |
| 09:37:09 |
11.23 |
19 |
29612 |
卖出 |
| 09:37:12 |
11.23 |
64 |
29676 |
卖出 |
| 09:37:15 |
11.23 |
692 |
30368 |
卖出 |
| 09:37:18 |
11.24 |
4 |
30372 |
买入 |
| 09:37:21 |
11.24 |
156 |
30528 |
买入 |
| 09:37:24 |
11.24 |
7 |
30535 |
买入 |
| 09:37:27 |
11.24 |
92 |
30627 |
买入 |
| 09:37:30 |
11.23 |
2 |
30629 |
卖出 |
| 09:37:33 |
11.24 |
14 |
30643 |
买入 |
| 09:37:36 |
11.23 |
54 |
30697 |
卖出 |
| 09:37:39 |
11.24 |
73 |
30770 |
买入 |
| 09:37:42 |
11.23 |
11 |
30781 |
卖出 |
| 09:37:45 |
11.23 |
13 |
30794 |
卖出 |
| 09:37:48 |
11.24 |
34 |
30828 |
买入 |
| 09:37:51 |
11.24 |
13 |
30841 |
买入 |
| 09:37:54 |
11.24 |
40 |
30881 |
买入 |
| 09:37:57 |
11.23 |
72 |
30953 |
卖出 |
| 09:38:00 |
11.23 |
67 |
31020 |
买入 |
| 09:38:03 |
11.23 |
100 |
31120 |
卖出 |
| 09:38:06 |
11.23 |
47 |
31167 |
卖出 |
| 09:38:09 |
11.23 |
258 |
31425 |
卖出 |
| 09:38:12 |
11.25 |
221 |
31646 |
买入 |
| 09:38:15 |
11.26 |
39 |
31685 |
买入 |
| 09:38:18 |
11.27 |
514 |
32199 |
买入 |
| 09:38:21 |
11.27 |
50 |
32249 |
买入 |
| 09:38:24 |
11.28 |
84 |
32333 |
买入 |
| 09:38:27 |
11.25 |
425 |
32758 |
卖出 |
| 09:38:30 |
11.26 |
9 |
32767 |
买入 |
| 09:38:33 |
11.26 |
65 |
32832 |
买入 |
| 09:38:36 |
11.26 |
169 |
33001 |
买入 |
| 09:38:39 |
11.27 |
237 |
33238 |
买入 |
| 09:38:42 |
11.27 |
71 |
33309 |
买入 |
| 09:38:45 |
11.27 |
109 |
33418 |
卖出 |
| 09:38:48 |
11.27 |
126 |
33544 |
卖出 |
| 09:38:51 |
11.28 |
36 |
33580 |
买入 |
| 09:38:54 |
11.28 |
62 |
33642 |
买入 |
| 09:38:57 |
11.28 |
68 |
33710 |
买入 |
| 09:39:00 |
11.28 |
74 |
33784 |
卖出 |
| 09:39:03 |
11.28 |
41 |
33825 |
买入 |
| 09:39:06 |
11.27 |
47 |
33872 |
卖出 |
| 09:39:09 |
11.27 |
81 |
33953 |
卖出 |
| 09:39:12 |
11.28 |
45 |
33998 |
买入 |
| 09:39:15 |
11.27 |
1268 |
35266 |
卖出 |
| 09:39:18 |
11.27 |
302 |
35568 |
买入 |
| 09:39:21 |
11.26 |
150 |
35718 |
卖出 |
| 09:39:24 |
11.28 |
4 |
35722 |
买入 |
| 09:39:27 |
11.27 |
21 |
35743 |
卖出 |
| 09:39:33 |
11.27 |
1 |
35744 |
卖出 |
| 09:39:36 |
11.27 |
13 |
35757 |
卖出 |
| 09:39:39 |
11.27 |
218 |
35975 |
卖出 |
| 09:39:42 |
11.26 |
1027 |
37002 |
卖出 |
| 09:39:45 |
11.26 |
19 |
37021 |
买入 |
| 09:39:48 |
11.23 |
231 |
37252 |
卖出 |
| 09:39:51 |
11.24 |
36 |
37288 |
买入 |
| 09:39:54 |
11.2 |
131 |
37419 |
卖出 |
| 09:39:57 |
11.23 |
6 |
37425 |
买入 |
| 09:40:00 |
11.22 |
18 |
37443 |
卖出 |
| 09:40:03 |
11.21 |
95 |
37538 |
卖出 |
| 09:40:06 |
11.2 |
204 |
37742 |
卖出 |
| 09:40:09 |
11.2 |
47 |
37789 |
买入 |
| 09:40:12 |
11.19 |
71 |
37860 |
卖出 |
| 09:40:15 |
11.2 |
340 |
38200 |
买入 |
| 09:40:18 |
11.2 |
243 |
38443 |
卖出 |
| 09:40:21 |
11.2 |
215 |
38658 |
买入 |
| 09:40:24 |
11.21 |
772 |
39430 |
买入 |
| 09:40:27 |
11.22 |
22 |
39452 |
买入 |
| 09:40:30 |
11.21 |
153 |
39605 |
卖出 |
| 09:40:33 |
11.23 |
472 |
40077 |
买入 |
| 09:40:36 |
11.24 |
55 |
40132 |
买入 |
| 09:40:39 |
11.24 |
20 |
40152 |
买入 |
| 09:40:42 |
11.24 |
20 |
40172 |
卖出 |
| 09:40:45 |
11.24 |
21 |
40193 |
卖出 |
| 09:40:48 |
11.23 |
43 |
40236 |
卖出 |
| 09:40:51 |
11.23 |
13 |
40249 |
买入 |
| 09:40:54 |
11.23 |
14 |
40263 |
买入 |
| 09:40:57 |
11.22 |
45 |
40308 |
卖出 |
| 09:41:00 |
11.22 |
168 |
40476 |
卖出 |
| 09:41:03 |
11.23 |
379 |
40855 |
买入 |
| 09:41:06 |
11.22 |
48 |
40903 |
卖出 |
| 09:41:09 |
11.22 |
39 |
40942 |
买入 |
| 09:41:12 |
11.21 |
125 |
41067 |
卖出 |
| 09:41:15 |
11.22 |
170 |
41237 |
买入 |
| 09:41:18 |
11.23 |
168 |
41405 |
买入 |
| 09:41:21 |
11.2 |
243 |
41648 |
卖出 |
| 09:41:24 |
11.23 |
652 |
42300 |
买入 |
| 09:41:27 |
11.23 |
32 |
42332 |
买入 |
| 09:41:30 |
11.21 |
72 |
42404 |
卖出 |
| 09:41:33 |
11.22 |
32 |
42436 |
买入 |
| 09:41:36 |
11.23 |
31 |
42467 |
买入 |
| 09:41:39 |
11.21 |
34 |
42501 |
卖出 |
| 09:41:42 |
11.2 |
18 |
42519 |
卖出 |
| 09:41:45 |
11.2 |
42 |
42561 |
卖出 |
| 09:41:48 |
11.21 |
208 |
42769 |
买入 |