完美世界[002624]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.5 |
381 |
381 |
集合竞价 |
| 09:15:09 |
19.8 |
429 |
429 |
集合竞价 |
| 09:15:18 |
19.88 |
439 |
439 |
集合竞价 |
| 09:15:27 |
19.8 |
447 |
447 |
集合竞价 |
| 09:15:36 |
19.8 |
448 |
448 |
集合竞价 |
| 09:15:45 |
19.8 |
449 |
449 |
集合竞价 |
| 09:15:54 |
19.8 |
452 |
452 |
集合竞价 |
| 09:16:03 |
19.8 |
461 |
461 |
集合竞价 |
| 09:16:12 |
19.78 |
493 |
493 |
集合竞价 |
| 09:16:21 |
19.78 |
506 |
506 |
集合竞价 |
| 09:16:30 |
19.78 |
466 |
466 |
集合竞价 |
| 09:16:39 |
19.77 |
467 |
467 |
集合竞价 |
| 09:16:48 |
19.78 |
476 |
476 |
集合竞价 |
| 09:16:57 |
19.77 |
475 |
475 |
集合竞价 |
| 09:17:06 |
19.77 |
475 |
475 |
集合竞价 |
| 09:17:15 |
19.73 |
517 |
517 |
集合竞价 |
| 09:17:24 |
19.73 |
519 |
519 |
集合竞价 |
| 09:17:33 |
19.75 |
520 |
520 |
集合竞价 |
| 09:17:42 |
19.74 |
530 |
530 |
集合竞价 |
| 09:17:51 |
19.73 |
540 |
540 |
集合竞价 |
| 09:18:00 |
19.74 |
549 |
549 |
集合竞价 |
| 09:18:09 |
19.73 |
583 |
583 |
集合竞价 |
| 09:18:18 |
19.73 |
608 |
608 |
集合竞价 |
| 09:18:27 |
19.73 |
613 |
613 |
集合竞价 |
| 09:18:36 |
19.73 |
619 |
619 |
集合竞价 |
| 09:18:45 |
19.73 |
619 |
619 |
集合竞价 |
| 09:18:54 |
19.73 |
619 |
619 |
集合竞价 |
| 09:19:03 |
19.73 |
599 |
599 |
集合竞价 |
| 09:19:12 |
19.73 |
599 |
599 |
集合竞价 |
| 09:19:21 |
19.73 |
604 |
604 |
集合竞价 |
| 09:19:30 |
19.53 |
1990 |
1990 |
集合竞价 |
| 09:19:39 |
19.71 |
603 |
603 |
集合竞价 |
| 09:19:48 |
19.71 |
607 |
607 |
集合竞价 |
| 09:19:57 |
19.71 |
609 |
609 |
集合竞价 |
| 09:20:00 |
19.71 |
647 |
647 |
集合竞价 |
| 09:20:09 |
19.71 |
936 |
936 |
集合竞价 |
| 09:20:18 |
19.71 |
952 |
952 |
集合竞价 |
| 09:20:27 |
19.71 |
1015 |
1015 |
集合竞价 |
| 09:20:36 |
19.71 |
1024 |
1024 |
集合竞价 |
| 09:20:45 |
19.71 |
1056 |
1056 |
集合竞价 |
| 09:20:54 |
19.71 |
1138 |
1138 |
集合竞价 |
| 09:21:03 |
19.62 |
1422 |
1422 |
集合竞价 |
| 09:21:12 |
19.62 |
1485 |
1485 |
集合竞价 |
| 09:21:21 |
19.61 |
1512 |
1512 |
集合竞价 |
| 09:21:30 |
19.61 |
1538 |
1538 |
集合竞价 |
| 09:21:39 |
19.61 |
1680 |
1680 |
集合竞价 |
| 09:21:48 |
19.61 |
1692 |
1692 |
集合竞价 |
| 09:21:57 |
19.61 |
1716 |
1716 |
集合竞价 |
| 09:22:06 |
19.61 |
1753 |
1753 |
集合竞价 |
| 09:22:15 |
19.61 |
1808 |
1808 |
集合竞价 |
| 09:22:24 |
19.61 |
1840 |
1840 |
集合竞价 |
| 09:22:33 |
19.61 |
1981 |
1981 |
集合竞价 |
| 09:22:42 |
19.61 |
2056 |
2056 |
集合竞价 |
| 09:22:51 |
19.55 |
2387 |
2387 |
集合竞价 |
| 09:23:00 |
19.54 |
2490 |
2490 |
集合竞价 |
| 09:23:09 |
19.54 |
2608 |
2608 |
集合竞价 |
| 09:23:18 |
19.54 |
3093 |
3093 |
集合竞价 |
| 09:23:27 |
19.54 |
3224 |
3224 |
集合竞价 |
| 09:23:36 |
19.54 |
3372 |
3372 |
集合竞价 |
| 09:23:45 |
19.54 |
3491 |
3491 |
集合竞价 |
| 09:23:54 |
19.54 |
3611 |
3611 |
集合竞价 |
| 09:24:03 |
19.73 |
4855 |
4855 |
集合竞价 |
| 09:24:12 |
19.73 |
4957 |
4957 |
集合竞价 |
| 09:24:21 |
19.72 |
5225 |
5225 |
集合竞价 |
| 09:24:30 |
19.72 |
5310 |
5310 |
集合竞价 |
| 09:24:39 |
19.73 |
5512 |
5512 |
集合竞价 |
| 09:24:48 |
19.74 |
6089 |
6089 |
集合竞价 |
| 09:24:57 |
20 |
7276 |
7276 |
集合竞价 |
| 09:25:00 |
20.02 |
8690 |
15966 |
卖出 |
| 09:30:00 |
20.08 |
2287 |
18253 |
买入 |
| 09:30:03 |
20.08 |
2115 |
20368 |
卖出 |
| 09:30:06 |
20.22 |
615 |
20983 |
买入 |
| 09:30:09 |
20.18 |
1589 |
22572 |
卖出 |
| 09:30:12 |
20.22 |
477 |
23049 |
买入 |
| 09:30:15 |
20.27 |
568 |
23617 |
买入 |
| 09:30:18 |
20.35 |
736 |
24353 |
买入 |
| 09:30:21 |
20.4 |
615 |
24968 |
买入 |
| 09:30:24 |
20.41 |
547 |
25515 |
买入 |
| 09:30:27 |
20.44 |
367 |
25882 |
买入 |
| 09:30:30 |
20.42 |
1920 |
27802 |
卖出 |
| 09:30:33 |
20.49 |
3908 |
31710 |
买入 |
| 09:30:36 |
20.49 |
1827 |
33537 |
卖出 |
| 09:30:39 |
20.49 |
1916 |
35453 |
买入 |
| 09:30:42 |
20.5 |
1224 |
36677 |
买入 |
| 09:30:45 |
20.48 |
1239 |
37916 |
卖出 |
| 09:30:48 |
20.46 |
433 |
38349 |
卖出 |
| 09:30:51 |
20.45 |
944 |
39293 |
卖出 |
| 09:30:54 |
20.47 |
3025 |
42318 |
买入 |
| 09:30:57 |
20.51 |
4025 |
46343 |
买入 |
| 09:31:00 |
20.53 |
758 |
47101 |
买入 |
| 09:31:03 |
20.56 |
869 |
47970 |
买入 |
| 09:31:06 |
20.65 |
2732 |
50702 |
买入 |
| 09:31:09 |
20.71 |
1568 |
52270 |
买入 |
| 09:31:12 |
20.72 |
522 |
52792 |
买入 |
| 09:31:15 |
20.79 |
2377 |
55169 |
买入 |
| 09:31:18 |
20.83 |
1941 |
57110 |
买入 |
| 09:31:21 |
20.83 |
1389 |
58499 |
卖出 |
| 09:31:24 |
20.83 |
1760 |
60259 |
卖出 |
| 09:31:27 |
20.81 |
1270 |
61529 |
卖出 |
| 09:31:30 |
20.79 |
2022 |
63551 |
卖出 |
| 09:31:33 |
20.76 |
2682 |
66233 |
卖出 |
| 09:31:36 |
20.75 |
1062 |
67295 |
卖出 |
| 09:31:39 |
20.72 |
1009 |
68304 |
卖出 |
| 09:31:42 |
20.72 |
747 |
69051 |
买入 |
| 09:31:45 |
20.69 |
1328 |
70379 |
卖出 |
| 09:31:48 |
20.72 |
3892 |
74271 |
买入 |
| 09:31:51 |
20.7 |
1983 |
76254 |
卖出 |
| 09:31:54 |
20.7 |
1969 |
78223 |
卖出 |
| 09:31:57 |
20.7 |
1479 |
79702 |
卖出 |
| 09:32:00 |
20.73 |
1086 |
80788 |
买入 |
| 09:32:03 |
20.69 |
651 |
81439 |
买入 |
| 09:32:06 |
20.7 |
2968 |
84407 |
买入 |
| 09:32:09 |
20.68 |
1716 |
86123 |
卖出 |
| 09:32:12 |
20.72 |
1824 |
87947 |
买入 |
| 09:32:15 |
20.72 |
953 |
88900 |
卖出 |
| 09:32:18 |
20.7 |
773 |
89673 |
卖出 |
| 09:32:21 |
20.7 |
181 |
89854 |
买入 |
| 09:32:24 |
20.69 |
1080 |
90934 |
卖出 |
| 09:32:27 |
20.71 |
2552 |
93486 |
买入 |
| 09:32:30 |
20.7 |
1646 |
95132 |
卖出 |
| 09:32:33 |
20.7 |
850 |
95982 |
卖出 |
| 09:32:36 |
20.72 |
632 |
96614 |
买入 |
| 09:32:39 |
20.74 |
870 |
97484 |
买入 |
| 09:32:42 |
20.74 |
400 |
97884 |
卖出 |
| 09:32:45 |
20.74 |
2380 |
100264 |
买入 |
| 09:32:48 |
20.77 |
835 |
101099 |
买入 |
| 09:32:51 |
20.8 |
401 |
101500 |
买入 |
| 09:32:54 |
20.8 |
246 |
101746 |
买入 |
| 09:32:57 |
20.8 |
1283 |
103029 |
卖出 |
| 09:33:00 |
20.84 |
1560 |
104589 |
买入 |
| 09:33:03 |
20.84 |
953 |
105542 |
卖出 |
| 09:33:06 |
20.82 |
1031 |
106573 |
卖出 |
| 09:33:09 |
20.83 |
610 |
107183 |
买入 |
| 09:33:12 |
20.8 |
1908 |
109091 |
卖出 |
| 09:33:15 |
20.81 |
1308 |
110399 |
买入 |
| 09:33:18 |
20.8 |
506 |
110905 |
卖出 |
| 09:33:21 |
20.83 |
3565 |
114470 |
买入 |
| 09:33:24 |
20.81 |
1781 |
116251 |
卖出 |
| 09:33:27 |
20.79 |
1244 |
117495 |
卖出 |
| 09:33:30 |
20.79 |
1390 |
118885 |
卖出 |
| 09:33:33 |
20.8 |
646 |
119531 |
买入 |
| 09:33:36 |
20.78 |
798 |
120329 |
卖出 |
| 09:33:39 |
20.8 |
1009 |
121338 |
买入 |
| 09:33:42 |
20.78 |
795 |
122133 |
卖出 |
| 09:33:45 |
20.75 |
690 |
122823 |
卖出 |
| 09:33:48 |
20.78 |
1074 |
123897 |
买入 |
| 09:33:51 |
20.75 |
716 |
124613 |
卖出 |
| 09:33:54 |
20.78 |
1274 |
125887 |
买入 |
| 09:33:57 |
20.78 |
1092 |
126979 |
卖出 |
| 09:34:00 |
20.79 |
1540 |
128519 |
买入 |
| 09:34:03 |
20.81 |
3683 |
132202 |
买入 |
| 09:34:06 |
20.87 |
1932 |
134134 |
买入 |
| 09:34:09 |
20.91 |
1046 |
135180 |
买入 |
| 09:34:12 |
20.91 |
341 |
135521 |
卖出 |
| 09:34:15 |
20.96 |
1625 |
137146 |
买入 |
| 09:34:18 |
20.98 |
683 |
137829 |
买入 |
| 09:34:21 |
21 |
1465 |
139294 |
买入 |
| 09:34:24 |
21.01 |
4791 |
144085 |
买入 |
| 09:34:27 |
21.04 |
976 |
145061 |
买入 |
| 09:34:30 |
21.05 |
1069 |
146130 |
买入 |
| 09:34:33 |
21.06 |
871 |
147001 |
买入 |
| 09:34:36 |
21.01 |
6499 |
153500 |
卖出 |
| 09:34:39 |
21 |
1690 |
155190 |
买入 |
| 09:34:42 |
21.01 |
1316 |
156506 |
买入 |
| 09:34:45 |
21.02 |
1172 |
157678 |
买入 |
| 09:34:48 |
21.01 |
1492 |
159170 |
卖出 |
| 09:34:51 |
21.02 |
1668 |
160838 |
买入 |
| 09:34:54 |
21 |
1199 |
162037 |
卖出 |
| 09:34:57 |
20.98 |
1166 |
163203 |
卖出 |
| 09:35:00 |
20.98 |
784 |
163987 |
买入 |
| 09:35:03 |
20.98 |
558 |
164545 |
买入 |
| 09:35:06 |
20.98 |
1422 |
165967 |
卖出 |
| 09:35:09 |
20.99 |
768 |
166735 |
买入 |
| 09:35:12 |
21 |
804 |
167539 |
买入 |
| 09:35:15 |
20.98 |
1860 |
169399 |
卖出 |
| 09:35:18 |
20.98 |
1585 |
170984 |
买入 |
| 09:35:21 |
20.93 |
1561 |
172545 |
卖出 |
| 09:35:24 |
21.02 |
1194 |
173739 |
买入 |
| 09:35:27 |
20.98 |
1198 |
174937 |
卖出 |
| 09:35:30 |
21 |
877 |
175814 |
买入 |
| 09:35:33 |
20.98 |
566 |
176380 |
卖出 |
| 09:35:36 |
20.99 |
587 |
176967 |
买入 |
| 09:35:39 |
20.98 |
699 |
177666 |
卖出 |
| 09:35:42 |
20.98 |
1116 |
178782 |
卖出 |
| 09:35:45 |
20.99 |
975 |
179757 |
买入 |
| 09:35:48 |
21 |
2036 |
181793 |
买入 |
| 09:35:51 |
21.03 |
1537 |
183330 |
买入 |
| 09:35:54 |
21.02 |
618 |
183948 |
卖出 |
| 09:35:57 |
21.05 |
713 |
184661 |
买入 |
| 09:36:00 |
21.05 |
1004 |
185665 |
买入 |
| 09:36:03 |
21.06 |
1426 |
187091 |
买入 |
| 09:36:06 |
21.11 |
3255 |
190346 |
买入 |
| 09:36:09 |
21.1 |
909 |
191255 |
卖出 |
| 09:36:12 |
21.1 |
728 |
191983 |
买入 |
| 09:36:15 |
21.1 |
3350 |
195333 |
买入 |
| 09:36:18 |
21.1 |
1035 |
196368 |
买入 |
| 09:36:21 |
21.13 |
2047 |
198415 |
买入 |
| 09:36:24 |
21.07 |
802 |
199217 |
卖出 |
| 09:36:27 |
21.07 |
1082 |
200299 |
买入 |
| 09:36:30 |
21.08 |
258 |
200557 |
买入 |
| 09:36:33 |
21.07 |
549 |
201106 |
卖出 |
| 09:36:36 |
21.07 |
678 |
201784 |
卖出 |
| 09:36:39 |
21.07 |
391 |
202175 |
买入 |
| 09:36:42 |
21.06 |
233 |
202408 |
卖出 |
| 09:36:45 |
21.1 |
669 |
203077 |
买入 |
| 09:36:48 |
21.1 |
450 |
203527 |
买入 |
| 09:36:51 |
21.1 |
692 |
204219 |
买入 |
| 09:36:54 |
21.08 |
914 |
205133 |
卖出 |
| 09:36:57 |
21.1 |
570 |
205703 |
买入 |
| 09:37:00 |
21.11 |
426 |
206129 |
买入 |
| 09:37:03 |
21.11 |
574 |
206703 |
卖出 |
| 09:37:06 |
21.08 |
1726 |
208429 |
卖出 |
| 09:37:09 |
21.07 |
1961 |
210390 |
卖出 |
| 09:37:12 |
21.08 |
1057 |
211447 |
买入 |
| 09:37:15 |
21.06 |
1888 |
213335 |
卖出 |
| 09:37:18 |
21.06 |
1248 |
214583 |
买入 |
| 09:37:21 |
21.04 |
309 |
214892 |
卖出 |
| 09:37:24 |
21.07 |
1427 |
216319 |
买入 |
| 09:37:27 |
21.05 |
614 |
216933 |
卖出 |
| 09:37:30 |
21.05 |
370 |
217303 |
卖出 |
| 09:37:33 |
21.04 |
724 |
218027 |
卖出 |
| 09:37:36 |
21.05 |
336 |
218363 |
买入 |
| 09:37:39 |
21.02 |
229 |
218592 |
卖出 |
| 09:37:42 |
21.03 |
727 |
219319 |
买入 |
| 09:37:45 |
21.01 |
778 |
220097 |
卖出 |
| 09:37:48 |
21 |
426 |
220523 |
卖出 |
| 09:37:51 |
21 |
508 |
221031 |
卖出 |
| 09:37:54 |
21 |
2329 |
223360 |
卖出 |
| 09:37:57 |
21.05 |
4265 |
227625 |
买入 |
| 09:38:00 |
21.03 |
1515 |
229140 |
卖出 |
| 09:38:03 |
21.09 |
619 |
229759 |
买入 |
| 09:38:06 |
21.05 |
315 |
230074 |
卖出 |
| 09:38:09 |
21.01 |
356 |
230430 |
卖出 |
| 09:38:12 |
21.05 |
2152 |
232582 |
买入 |
| 09:38:15 |
21.05 |
5133 |
237715 |
买入 |
| 09:38:18 |
21.04 |
471 |
238186 |
卖出 |
| 09:38:21 |
21.05 |
535 |
238721 |
买入 |
| 09:38:24 |
21.04 |
456 |
239177 |
卖出 |
| 09:38:27 |
21.04 |
1228 |
240405 |
买入 |
| 09:38:30 |
21.08 |
764 |
241169 |
买入 |
| 09:38:33 |
21.04 |
591 |
241760 |
卖出 |
| 09:38:36 |
21.05 |
1338 |
243098 |
买入 |
| 09:38:39 |
21.04 |
1082 |
244180 |
卖出 |
| 09:38:42 |
21.01 |
1342 |
245522 |
卖出 |
| 09:38:45 |
21.01 |
4329 |
249851 |
卖出 |
| 09:38:48 |
21.02 |
1193 |
251044 |
买入 |
| 09:38:51 |
20.99 |
785 |
251829 |
卖出 |
| 09:38:54 |
20.97 |
571 |
252400 |
卖出 |
| 09:38:57 |
20.97 |
429 |
252829 |
卖出 |
| 09:39:00 |
20.96 |
599 |
253428 |
卖出 |
| 09:39:03 |
20.94 |
1385 |
254813 |
卖出 |
| 09:39:06 |
21 |
2960 |
257773 |
买入 |
| 09:39:09 |
21.02 |
551 |
258324 |
买入 |
| 09:39:12 |
21.06 |
879 |
259203 |
买入 |
| 09:39:15 |
21.06 |
294 |
259497 |
卖出 |
| 09:39:18 |
21.05 |
1476 |
260973 |
卖出 |
| 09:39:21 |
21.07 |
1905 |
262878 |
买入 |
| 09:39:24 |
21.08 |
849 |
263727 |
买入 |
| 09:39:27 |
21.1 |
1044 |
264771 |
买入 |
| 09:39:30 |
21.1 |
701 |
265472 |
卖出 |
| 09:39:33 |
21.08 |
806 |
266278 |
卖出 |
| 09:39:36 |
21.05 |
608 |
266886 |
卖出 |
| 09:39:39 |
21.05 |
373 |
267259 |
买入 |
| 09:39:42 |
21.05 |
916 |
268175 |
买入 |
| 09:39:45 |
21.05 |
511 |
268686 |
卖出 |
| 09:39:48 |
21.09 |
619 |
269305 |
买入 |
| 09:39:51 |
21.12 |
1415 |
270720 |
买入 |
| 09:39:54 |
21.14 |
455 |
271175 |
买入 |
| 09:39:57 |
21.13 |
555 |
271730 |
卖出 |
| 09:40:00 |
21.16 |
808 |
272538 |
买入 |
| 09:40:03 |
21.15 |
925 |
273463 |
卖出 |
| 09:40:06 |
21.18 |
980 |
274443 |
买入 |
| 09:40:09 |
21.17 |
245 |
274688 |
卖出 |
| 09:40:12 |
21.18 |
842 |
275530 |
买入 |
| 09:40:15 |
21.18 |
3408 |
278938 |
买入 |
| 09:40:18 |
21.17 |
743 |
279681 |
卖出 |
| 09:40:21 |
21.18 |
624 |
280305 |
买入 |
| 09:40:24 |
21.17 |
564 |
280869 |
卖出 |
| 09:40:27 |
21.17 |
496 |
281365 |
买入 |
| 09:40:30 |
21.17 |
207 |
281572 |
卖出 |
| 09:40:33 |
21.18 |
708 |
282280 |
买入 |
| 09:40:36 |
21.2 |
2532 |
284812 |
买入 |
| 09:40:39 |
21.21 |
1603 |
286415 |
买入 |
| 09:40:42 |
21.22 |
234 |
286649 |
买入 |
| 09:40:45 |
21.24 |
321 |
286970 |
买入 |
| 09:40:48 |
21.23 |
644 |
287614 |
卖出 |
| 09:40:51 |
21.23 |
700 |
288314 |
买入 |
| 09:40:54 |
21.24 |
604 |
288918 |
买入 |
| 09:40:57 |
21.26 |
1146 |
290064 |
买入 |
| 09:41:00 |
21.23 |
545 |
290609 |
卖出 |
| 09:41:03 |
21.26 |
2496 |
293105 |
买入 |
| 09:41:06 |
21.24 |
1244 |
294349 |
卖出 |
| 09:41:09 |
21.24 |
865 |
295214 |
卖出 |
| 09:41:12 |
21.22 |
1011 |
296225 |
卖出 |
| 09:41:15 |
21.21 |
1256 |
297481 |
卖出 |
| 09:41:18 |
21.21 |
724 |
298205 |
买入 |
| 09:41:21 |
21.21 |
305 |
298510 |
买入 |
| 09:41:24 |
21.18 |
561 |
299071 |
卖出 |
| 09:41:27 |
21.16 |
2704 |
301775 |
卖出 |
| 09:41:30 |
21.15 |
520 |
302295 |
卖出 |