德尔未来[002631]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.27 |
51 |
51 |
集合竞价 |
| 09:15:18 |
5.27 |
56 |
56 |
集合竞价 |
| 09:15:45 |
5.27 |
74 |
74 |
集合竞价 |
| 09:17:51 |
5.27 |
74 |
74 |
集合竞价 |
| 09:18:18 |
5.27 |
75 |
75 |
集合竞价 |
| 09:24:30 |
5.27 |
95 |
95 |
集合竞价 |
| 09:24:48 |
5.27 |
95 |
95 |
集合竞价 |
| 09:24:57 |
5.27 |
96 |
96 |
集合竞价 |
| 09:25:00 |
5.27 |
96 |
192 |
买入 |
| 09:30:00 |
5.26 |
194 |
386 |
卖出 |
| 09:30:03 |
5.26 |
285 |
671 |
买入 |
| 09:30:06 |
5.33 |
34 |
705 |
买入 |
| 09:30:09 |
5.32 |
16 |
721 |
卖出 |
| 09:30:12 |
5.33 |
12 |
733 |
买入 |
| 09:30:15 |
5.32 |
97 |
830 |
卖出 |
| 09:30:18 |
5.32 |
25 |
855 |
卖出 |
| 09:30:21 |
5.32 |
9 |
864 |
买入 |
| 09:30:24 |
5.32 |
6 |
870 |
买入 |
| 09:30:27 |
5.31 |
217 |
1087 |
卖出 |
| 09:30:30 |
5.31 |
18 |
1105 |
买入 |
| 09:30:33 |
5.32 |
1 |
1106 |
卖出 |
| 09:30:36 |
5.32 |
1 |
1107 |
买入 |
| 09:30:39 |
5.32 |
2 |
1109 |
卖出 |
| 09:30:45 |
5.32 |
120 |
1229 |
卖出 |
| 09:30:48 |
5.33 |
28 |
1257 |
买入 |
| 09:31:00 |
5.33 |
223 |
1480 |
买入 |
| 09:31:03 |
5.33 |
50 |
1530 |
卖出 |
| 09:31:06 |
5.32 |
12 |
1542 |
卖出 |
| 09:31:09 |
5.32 |
3 |
1545 |
买入 |
| 09:31:12 |
5.33 |
27 |
1572 |
卖出 |
| 09:31:15 |
5.3 |
378 |
1950 |
卖出 |
| 09:31:18 |
5.34 |
10 |
1960 |
买入 |
| 09:31:21 |
5.33 |
101 |
2061 |
卖出 |
| 09:31:27 |
5.31 |
34 |
2095 |
买入 |
| 09:31:36 |
5.32 |
2 |
2097 |
买入 |
| 09:31:39 |
5.32 |
9 |
2106 |
买入 |
| 09:31:51 |
5.31 |
2 |
2108 |
卖出 |
| 09:31:54 |
5.32 |
9 |
2117 |
买入 |
| 09:32:00 |
5.3 |
191 |
2308 |
卖出 |
| 09:32:03 |
5.3 |
5 |
2313 |
买入 |
| 09:32:06 |
5.3 |
4 |
2317 |
买入 |
| 09:32:09 |
5.3 |
52 |
2369 |
买入 |
| 09:32:12 |
5.31 |
58 |
2427 |
买入 |
| 09:32:15 |
5.32 |
35 |
2462 |
买入 |
| 09:32:21 |
5.31 |
27 |
2489 |
卖出 |
| 09:32:24 |
5.31 |
62 |
2551 |
买入 |
| 09:32:27 |
5.33 |
26 |
2577 |
买入 |
| 09:32:30 |
5.33 |
2 |
2579 |
买入 |
| 09:32:36 |
5.33 |
8 |
2587 |
买入 |
| 09:32:42 |
5.31 |
210 |
2797 |
卖出 |
| 09:32:45 |
5.32 |
43 |
2840 |
买入 |
| 09:32:48 |
5.32 |
13 |
2853 |
买入 |
| 09:32:54 |
5.31 |
178 |
3031 |
卖出 |
| 09:32:57 |
5.3 |
9 |
3040 |
卖出 |
| 09:33:00 |
5.33 |
103 |
3143 |
买入 |
| 09:33:03 |
5.31 |
24 |
3167 |
卖出 |
| 09:33:12 |
5.31 |
33 |
3200 |
卖出 |
| 09:33:15 |
5.32 |
74 |
3274 |
买入 |
| 09:33:18 |
5.32 |
85 |
3359 |
买入 |
| 09:33:21 |
5.32 |
69 |
3428 |
卖出 |
| 09:33:24 |
5.31 |
2 |
3430 |
卖出 |
| 09:33:27 |
5.32 |
4 |
3434 |
买入 |
| 09:33:30 |
5.31 |
2 |
3436 |
卖出 |
| 09:33:33 |
5.31 |
1 |
3437 |
卖出 |
| 09:33:36 |
5.31 |
3 |
3440 |
卖出 |
| 09:33:39 |
5.31 |
47 |
3487 |
卖出 |
| 09:33:42 |
5.31 |
78 |
3565 |
买入 |
| 09:33:45 |
5.31 |
13 |
3578 |
买入 |
| 09:33:48 |
5.3 |
88 |
3666 |
卖出 |
| 09:34:03 |
5.32 |
7 |
3673 |
买入 |
| 09:34:06 |
5.32 |
58 |
3731 |
买入 |
| 09:34:12 |
5.33 |
4 |
3735 |
买入 |
| 09:34:18 |
5.33 |
33 |
3768 |
买入 |
| 09:34:21 |
5.33 |
2 |
3770 |
买入 |
| 09:34:24 |
5.33 |
3 |
3773 |
买入 |
| 09:34:27 |
5.33 |
23 |
3796 |
买入 |
| 09:34:51 |
5.33 |
8 |
3804 |
买入 |
| 09:34:54 |
5.33 |
167 |
3971 |
买入 |
| 09:34:57 |
5.33 |
106 |
4077 |
买入 |
| 09:35:00 |
5.33 |
3 |
4080 |
卖出 |
| 09:35:09 |
5.33 |
20 |
4100 |
卖出 |
| 09:35:12 |
5.34 |
1 |
4101 |
买入 |
| 09:35:15 |
5.33 |
24 |
4125 |
卖出 |
| 09:35:30 |
5.34 |
9 |
4134 |
买入 |
| 09:35:36 |
5.35 |
98 |
4232 |
买入 |
| 09:35:39 |
5.33 |
43 |
4275 |
卖出 |
| 09:35:42 |
5.34 |
6 |
4281 |
买入 |
| 09:35:45 |
5.34 |
55 |
4336 |
买入 |
| 09:35:48 |
5.35 |
3 |
4339 |
买入 |
| 09:35:54 |
5.35 |
2 |
4341 |
买入 |
| 09:36:03 |
5.34 |
19 |
4360 |
卖出 |
| 09:36:06 |
5.35 |
20 |
4380 |
买入 |
| 09:36:09 |
5.35 |
9 |
4389 |
买入 |
| 09:36:12 |
5.34 |
19 |
4408 |
卖出 |
| 09:36:24 |
5.35 |
29 |
4437 |
买入 |
| 09:36:27 |
5.35 |
37 |
4474 |
买入 |
| 09:36:30 |
5.35 |
52 |
4526 |
买入 |
| 09:36:33 |
5.35 |
17 |
4543 |
买入 |
| 09:36:42 |
5.33 |
287 |
4830 |
卖出 |
| 09:36:45 |
5.33 |
148 |
4978 |
买入 |
| 09:36:48 |
5.34 |
8 |
4986 |
买入 |
| 09:36:57 |
5.33 |
31 |
5017 |
卖出 |
| 09:37:00 |
5.34 |
2 |
5019 |
买入 |
| 09:37:06 |
5.34 |
15 |
5034 |
买入 |
| 09:37:12 |
5.33 |
10 |
5044 |
卖出 |
| 09:37:18 |
5.33 |
17 |
5061 |
卖出 |
| 09:37:27 |
5.33 |
3 |
5064 |
卖出 |
| 09:37:30 |
5.33 |
2 |
5066 |
卖出 |
| 09:37:33 |
5.33 |
41 |
5107 |
卖出 |
| 09:37:36 |
5.33 |
17 |
5124 |
买入 |
| 09:37:48 |
5.33 |
19 |
5143 |
卖出 |
| 09:37:51 |
5.33 |
1 |
5144 |
卖出 |
| 09:38:00 |
5.33 |
29 |
5173 |
卖出 |
| 09:38:03 |
5.32 |
127 |
5300 |
卖出 |
| 09:38:06 |
5.33 |
10 |
5310 |
买入 |
| 09:38:12 |
5.33 |
1 |
5311 |
买入 |
| 09:38:15 |
5.34 |
85 |
5396 |
买入 |
| 09:38:18 |
5.34 |
35 |
5431 |
买入 |
| 09:38:21 |
5.34 |
6 |
5437 |
买入 |
| 09:38:30 |
5.33 |
10 |
5447 |
卖出 |
| 09:38:42 |
5.34 |
16 |
5463 |
买入 |
| 09:38:45 |
5.34 |
49 |
5512 |
买入 |
| 09:38:48 |
5.34 |
64 |
5576 |
买入 |
| 09:38:51 |
5.34 |
2 |
5578 |
买入 |
| 09:38:54 |
5.35 |
1 |
5579 |
买入 |
| 09:38:57 |
5.35 |
2 |
5581 |
买入 |
| 09:39:06 |
5.35 |
1 |
5582 |
买入 |
| 09:39:09 |
5.35 |
52 |
5634 |
买入 |
| 09:39:12 |
5.34 |
16 |
5650 |
卖出 |
| 09:39:15 |
5.35 |
1 |
5651 |
买入 |
| 09:39:18 |
5.34 |
30 |
5681 |
卖出 |
| 09:39:24 |
5.35 |
1 |
5682 |
买入 |
| 09:39:36 |
5.35 |
1 |
5683 |
买入 |
| 09:39:39 |
5.35 |
103 |
5786 |
买入 |
| 09:39:42 |
5.35 |
9 |
5795 |
买入 |
| 09:39:54 |
5.35 |
15 |
5810 |
买入 |
| 09:40:00 |
5.35 |
21 |
5831 |
买入 |
| 09:40:06 |
5.34 |
17 |
5848 |
卖出 |
| 09:40:09 |
5.34 |
78 |
5926 |
卖出 |
| 09:40:12 |
5.34 |
21 |
5947 |
买入 |
| 09:40:15 |
5.34 |
23 |
5970 |
买入 |
| 09:40:18 |
5.34 |
3 |
5973 |
买入 |
| 09:40:21 |
5.34 |
11 |
5984 |
买入 |
| 09:40:24 |
5.34 |
8 |
5992 |
买入 |
| 09:40:30 |
5.34 |
6 |
5998 |
买入 |
| 09:40:33 |
5.35 |
65 |
6063 |
买入 |
| 09:40:36 |
5.34 |
10 |
6073 |
卖出 |
| 09:40:39 |
5.35 |
52 |
6125 |
买入 |
| 09:40:42 |
5.34 |
38 |
6163 |
卖出 |
| 09:40:51 |
5.34 |
94 |
6257 |
卖出 |
| 09:41:00 |
5.35 |
1 |
6258 |
买入 |
| 09:41:03 |
5.34 |
7 |
6265 |
卖出 |
| 09:41:06 |
5.34 |
2 |
6267 |
卖出 |
| 09:41:15 |
5.35 |
10 |
6277 |
买入 |
| 09:41:18 |
5.34 |
8 |
6285 |
卖出 |
| 09:41:21 |
5.35 |
95 |
6380 |
买入 |
| 09:41:24 |
5.35 |
80 |
6460 |
买入 |
| 09:41:27 |
5.35 |
3 |
6463 |
买入 |
| 09:41:42 |
5.35 |
1 |
6464 |
买入 |
| 09:41:45 |
5.35 |
1 |
6465 |
买入 |
| 09:41:54 |
5.35 |
6 |
6471 |
买入 |
| 09:41:57 |
5.35 |
54 |
6525 |
买入 |
| 09:42:00 |
5.35 |
1 |
6526 |
买入 |
| 09:42:06 |
5.33 |
39 |
6565 |
卖出 |
| 09:42:09 |
5.34 |
3 |
6568 |
买入 |
| 09:42:12 |
5.33 |
15 |
6583 |
卖出 |
| 09:42:15 |
5.33 |
7 |
6590 |
买入 |
| 09:42:18 |
5.33 |
1 |
6591 |
买入 |
| 09:42:21 |
5.33 |
9 |
6600 |
买入 |
| 09:42:24 |
5.33 |
4 |
6604 |
买入 |
| 09:42:27 |
5.33 |
7 |
6611 |
买入 |
| 09:42:30 |
5.33 |
12 |
6623 |
买入 |
| 09:42:33 |
5.33 |
1 |
6624 |
买入 |
| 09:42:36 |
5.33 |
10 |
6634 |
买入 |
| 09:42:42 |
5.32 |
8 |
6642 |
卖出 |
| 09:42:45 |
5.33 |
1 |
6643 |
买入 |
| 09:42:48 |
5.33 |
4 |
6647 |
买入 |
| 09:42:51 |
5.33 |
22 |
6669 |
买入 |
| 09:42:54 |
5.33 |
10 |
6679 |
买入 |
| 09:42:57 |
5.33 |
3 |
6682 |
买入 |
| 09:43:00 |
5.33 |
2 |
6684 |
买入 |
| 09:43:03 |
5.33 |
112 |
6796 |
买入 |
| 09:43:06 |
5.33 |
9 |
6805 |
买入 |
| 09:43:09 |
5.33 |
15 |
6820 |
买入 |
| 09:43:12 |
5.33 |
27 |
6847 |
买入 |
| 09:43:15 |
5.33 |
34 |
6881 |
买入 |
| 09:43:18 |
5.32 |
42 |
6923 |
卖出 |
| 09:43:24 |
5.33 |
9 |
6932 |
买入 |
| 09:43:33 |
5.32 |
71 |
7003 |
卖出 |
| 09:43:36 |
5.33 |
23 |
7026 |
买入 |
| 09:43:45 |
5.33 |
1 |
7027 |
买入 |
| 09:43:54 |
5.33 |
2 |
7029 |
买入 |
| 09:44:00 |
5.33 |
4 |
7033 |
买入 |
| 09:44:06 |
5.32 |
4 |
7037 |
卖出 |
| 09:44:15 |
5.33 |
4 |
7041 |
买入 |
| 09:44:18 |
5.33 |
20 |
7061 |
买入 |
| 09:44:24 |
5.33 |
23 |
7084 |
买入 |
| 09:44:33 |
5.33 |
20 |
7104 |
买入 |
| 09:44:36 |
5.33 |
13 |
7117 |
买入 |
| 09:44:39 |
5.33 |
10 |
7127 |
买入 |
| 09:44:42 |
5.33 |
13 |
7140 |
买入 |
| 09:44:45 |
5.33 |
16 |
7156 |
买入 |
| 09:44:48 |
5.33 |
56 |
7212 |
买入 |
| 09:44:51 |
5.33 |
55 |
7267 |
买入 |
| 09:44:54 |
5.33 |
24 |
7291 |
买入 |
| 09:44:57 |
5.33 |
5 |
7296 |
买入 |
| 09:45:03 |
5.32 |
431 |
7727 |
卖出 |
| 09:45:06 |
5.31 |
13 |
7740 |
卖出 |
| 09:45:15 |
5.31 |
121 |
7861 |
卖出 |
| 09:45:18 |
5.31 |
29 |
7890 |
买入 |
| 09:45:24 |
5.3 |
10 |
7900 |
卖出 |
| 09:45:27 |
5.3 |
28 |
7928 |
卖出 |
| 09:45:36 |
5.3 |
20 |
7948 |
卖出 |
| 09:45:42 |
5.3 |
25 |
7973 |
卖出 |
| 09:45:48 |
5.31 |
1 |
7974 |
买入 |
| 09:46:03 |
5.31 |
24 |
7998 |
买入 |
| 09:46:06 |
5.3 |
86 |
8084 |
卖出 |
| 09:46:09 |
5.31 |
15 |
8099 |
买入 |
| 09:46:18 |
5.31 |
7 |
8106 |
买入 |
| 09:46:21 |
5.31 |
1 |
8107 |
买入 |
| 09:46:24 |
5.31 |
14 |
8121 |
买入 |
| 09:46:30 |
5.31 |
35 |
8156 |
买入 |
| 09:46:33 |
5.31 |
1 |
8157 |
买入 |
| 09:46:39 |
5.32 |
1 |
8158 |
买入 |
| 09:46:48 |
5.32 |
28 |
8186 |
买入 |
| 09:46:51 |
5.32 |
127 |
8313 |
卖出 |
| 09:46:54 |
5.32 |
5 |
8318 |
买入 |
| 09:47:03 |
5.33 |
1 |
8319 |
买入 |
| 09:47:12 |
5.32 |
1 |
8320 |
卖出 |
| 09:47:15 |
5.32 |
28 |
8348 |
卖出 |
| 09:47:18 |
5.32 |
4 |
8352 |
卖出 |
| 09:47:27 |
5.33 |
8 |
8360 |
买入 |
| 09:47:30 |
5.33 |
20 |
8380 |
买入 |
| 09:47:33 |
5.33 |
78 |
8458 |
买入 |
| 09:47:42 |
5.33 |
3 |
8461 |
买入 |
| 09:47:45 |
5.33 |
6 |
8467 |
买入 |
| 09:47:48 |
5.33 |
392 |
8859 |
买入 |
| 09:47:51 |
5.34 |
3 |
8862 |
买入 |
| 09:47:54 |
5.34 |
5 |
8867 |
买入 |
| 09:47:57 |
5.34 |
5 |
8872 |
买入 |
| 09:48:00 |
5.34 |
1 |
8873 |
买入 |
| 09:48:06 |
5.33 |
10 |
8883 |
卖出 |
| 09:48:12 |
5.34 |
12 |
8895 |
买入 |
| 09:48:15 |
5.34 |
159 |
9054 |
买入 |
| 09:48:18 |
5.34 |
5 |
9059 |
卖出 |
| 09:48:27 |
5.35 |
27 |
9086 |
买入 |
| 09:48:30 |
5.35 |
89 |
9175 |
买入 |
| 09:48:33 |
5.35 |
26 |
9201 |
买入 |
| 09:48:36 |
5.35 |
1 |
9202 |
买入 |
| 09:48:42 |
5.34 |
4 |
9206 |
卖出 |
| 09:48:45 |
5.35 |
20 |
9226 |
买入 |
| 09:48:48 |
5.35 |
2 |
9228 |
买入 |
| 09:48:54 |
5.35 |
62 |
9290 |
买入 |
| 09:48:57 |
5.34 |
24 |
9314 |
卖出 |
| 09:49:00 |
5.34 |
38 |
9352 |
卖出 |
| 09:49:03 |
5.34 |
85 |
9437 |
卖出 |
| 09:49:06 |
5.34 |
21 |
9458 |
卖出 |
| 09:49:09 |
5.33 |
1 |
9459 |
卖出 |
| 09:49:12 |
5.33 |
2 |
9461 |
卖出 |
| 09:49:15 |
5.33 |
1 |
9462 |
卖出 |
| 09:49:18 |
5.32 |
61 |
9523 |
卖出 |
| 09:49:21 |
5.33 |
22 |
9545 |
买入 |
| 09:49:24 |
5.33 |
20 |
9565 |
买入 |
| 09:49:27 |
5.33 |
1 |
9566 |
买入 |
| 09:49:30 |
5.33 |
6 |
9572 |
买入 |
| 09:49:33 |
5.33 |
15 |
9587 |
买入 |
| 09:49:39 |
5.33 |
40 |
9627 |
卖出 |
| 09:49:48 |
5.34 |
20 |
9647 |
买入 |
| 09:49:57 |
5.34 |
27 |
9674 |
买入 |
| 09:50:00 |
5.34 |
1 |
9675 |
买入 |
| 09:50:03 |
5.34 |
2 |
9677 |
买入 |
| 09:50:06 |
5.34 |
96 |
9773 |
买入 |
| 09:50:09 |
5.33 |
102 |
9875 |
卖出 |
| 09:50:15 |
5.35 |
10 |
9885 |
买入 |
| 09:50:18 |
5.34 |
597 |
10482 |
卖出 |
| 09:50:21 |
5.36 |
729 |
11211 |
买入 |
| 09:50:24 |
5.35 |
17 |
11228 |
卖出 |
| 09:50:27 |
5.35 |
3 |
11231 |
买入 |
| 09:50:30 |
5.36 |
1 |
11232 |
买入 |
| 09:50:36 |
5.35 |
5 |
11237 |
卖出 |
| 09:50:45 |
5.36 |
65 |
11302 |
买入 |
| 09:50:48 |
5.36 |
4 |
11306 |
买入 |
| 09:50:57 |
5.35 |
14 |
11320 |
卖出 |
| 09:51:00 |
5.34 |
2 |
11322 |
卖出 |
| 09:51:03 |
5.35 |
13 |
11335 |
买入 |
| 09:51:06 |
5.35 |
3 |
11338 |
买入 |
| 09:51:09 |
5.34 |
33 |
11371 |
卖出 |
| 09:51:12 |
5.34 |
51 |
11422 |
卖出 |
| 09:51:15 |
5.33 |
16 |
11438 |
卖出 |
| 09:51:18 |
5.34 |
7 |
11445 |
买入 |
| 09:51:21 |
5.34 |
12 |
11457 |
买入 |
| 09:51:24 |
5.33 |
5 |
11462 |
卖出 |
| 09:51:33 |
5.34 |
19 |
11481 |
买入 |
| 09:51:36 |
5.34 |
7 |
11488 |
买入 |
| 09:51:39 |
5.34 |
7 |
11495 |
买入 |
| 09:51:51 |
5.35 |
25 |
11520 |
买入 |
| 09:51:57 |
5.34 |
1 |
11521 |
卖出 |
| 09:52:06 |
5.35 |
10 |
11531 |
买入 |
| 09:52:09 |
5.36 |
42 |
11573 |
买入 |
| 09:52:12 |
5.35 |
111 |
11684 |
卖出 |