德联集团[002666]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.09 |
1 |
1 |
集合竞价 |
| 09:15:09 |
4.57 |
857 |
857 |
集合竞价 |
| 09:15:18 |
4.57 |
883 |
883 |
集合竞价 |
| 09:15:54 |
4.57 |
912 |
912 |
集合竞价 |
| 09:16:12 |
4.57 |
922 |
922 |
集合竞价 |
| 09:16:21 |
4.57 |
931 |
931 |
集合竞价 |
| 09:16:39 |
4.57 |
997 |
997 |
集合竞价 |
| 09:16:48 |
4.57 |
1130 |
1130 |
集合竞价 |
| 09:16:57 |
4.57 |
1091 |
1091 |
集合竞价 |
| 09:17:06 |
4.57 |
1091 |
1091 |
集合竞价 |
| 09:17:15 |
4.57 |
1037 |
1037 |
集合竞价 |
| 09:17:24 |
4.6 |
816 |
816 |
集合竞价 |
| 09:17:33 |
4.7 |
763 |
763 |
集合竞价 |
| 09:17:51 |
4.88 |
691 |
691 |
集合竞价 |
| 09:18:00 |
4.88 |
673 |
673 |
集合竞价 |
| 09:18:09 |
4.88 |
673 |
673 |
集合竞价 |
| 09:18:18 |
4.88 |
673 |
673 |
集合竞价 |
| 09:18:27 |
4.88 |
651 |
651 |
集合竞价 |
| 09:18:45 |
4.88 |
579 |
579 |
集合竞价 |
| 09:18:54 |
4.9 |
558 |
558 |
集合竞价 |
| 09:19:03 |
4.9 |
503 |
503 |
集合竞价 |
| 09:19:12 |
5.05 |
21 |
21 |
集合竞价 |
| 09:20:36 |
5.05 |
23 |
23 |
集合竞价 |
| 09:21:21 |
5.03 |
51 |
51 |
集合竞价 |
| 09:21:48 |
5.02 |
81 |
81 |
集合竞价 |
| 09:21:57 |
5 |
101 |
101 |
集合竞价 |
| 09:22:15 |
5 |
101 |
101 |
集合竞价 |
| 09:22:33 |
5 |
101 |
101 |
集合竞价 |
| 09:22:42 |
5.01 |
101 |
101 |
集合竞价 |
| 09:22:51 |
5.02 |
101 |
101 |
集合竞价 |
| 09:23:27 |
5.02 |
102 |
102 |
集合竞价 |
| 09:23:36 |
5.02 |
103 |
103 |
集合竞价 |
| 09:23:54 |
5.02 |
122 |
122 |
集合竞价 |
| 09:24:21 |
5.01 |
156 |
156 |
集合竞价 |
| 09:24:39 |
5.01 |
198 |
198 |
集合竞价 |
| 09:24:48 |
5 |
202 |
202 |
集合竞价 |
| 09:24:57 |
5.01 |
375 |
375 |
集合竞价 |
| 09:25:00 |
5 |
829 |
1204 |
买入 |
| 09:30:00 |
4.98 |
857 |
2061 |
卖出 |
| 09:30:03 |
4.99 |
511 |
2572 |
买入 |
| 09:30:06 |
4.99 |
226 |
2798 |
买入 |
| 09:30:09 |
4.99 |
126 |
2924 |
买入 |
| 09:30:12 |
5 |
19 |
2943 |
买入 |
| 09:30:15 |
5 |
108 |
3051 |
买入 |
| 09:30:18 |
4.99 |
808 |
3859 |
卖出 |
| 09:30:21 |
4.99 |
86 |
3945 |
卖出 |
| 09:30:24 |
5.02 |
1 |
3946 |
买入 |
| 09:30:27 |
5.03 |
7 |
3953 |
买入 |
| 09:30:30 |
5 |
88 |
4041 |
卖出 |
| 09:30:33 |
5.03 |
12 |
4053 |
买入 |
| 09:30:36 |
5.02 |
2 |
4055 |
卖出 |
| 09:30:39 |
5.02 |
1 |
4056 |
买入 |
| 09:30:42 |
5.02 |
20 |
4076 |
买入 |
| 09:30:45 |
5.03 |
343 |
4419 |
买入 |
| 09:30:48 |
5.03 |
329 |
4748 |
买入 |
| 09:30:51 |
5.04 |
422 |
5170 |
买入 |
| 09:30:54 |
5.03 |
127 |
5297 |
卖出 |
| 09:30:57 |
5.05 |
407 |
5704 |
买入 |
| 09:31:00 |
5.06 |
12 |
5716 |
买入 |
| 09:31:03 |
5.06 |
23 |
5739 |
买入 |
| 09:31:06 |
5.07 |
3 |
5742 |
买入 |
| 09:31:09 |
5.07 |
35 |
5777 |
卖出 |
| 09:31:15 |
5.07 |
40 |
5817 |
卖出 |
| 09:31:18 |
5.08 |
18 |
5835 |
买入 |
| 09:31:21 |
5.08 |
1247 |
7082 |
买入 |
| 09:31:24 |
5.09 |
110 |
7192 |
卖出 |
| 09:31:27 |
5.11 |
4 |
7196 |
买入 |
| 09:31:33 |
5.11 |
132 |
7328 |
买入 |
| 09:31:36 |
5.12 |
356 |
7684 |
买入 |
| 09:31:39 |
5.11 |
502 |
8186 |
卖出 |
| 09:31:42 |
5.12 |
73 |
8259 |
买入 |
| 09:31:45 |
5.12 |
628 |
8887 |
买入 |
| 09:31:48 |
5.12 |
81 |
8968 |
买入 |
| 09:31:51 |
5.11 |
7 |
8975 |
卖出 |
| 09:31:54 |
5.12 |
801 |
9776 |
买入 |
| 09:31:57 |
5.12 |
96 |
9872 |
买入 |
| 09:32:03 |
5.13 |
80 |
9952 |
卖出 |
| 09:32:06 |
5.15 |
79 |
10031 |
买入 |
| 09:32:09 |
5.14 |
379 |
10410 |
买入 |
| 09:32:12 |
5.13 |
117 |
10527 |
卖出 |
| 09:32:15 |
5.14 |
29 |
10556 |
买入 |
| 09:32:18 |
5.15 |
449 |
11005 |
买入 |
| 09:32:21 |
5.14 |
200 |
11205 |
卖出 |
| 09:32:24 |
5.16 |
18 |
11223 |
买入 |
| 09:32:27 |
5.15 |
22 |
11245 |
卖出 |
| 09:32:30 |
5.15 |
53 |
11298 |
买入 |
| 09:32:33 |
5.14 |
10 |
11308 |
卖出 |
| 09:32:36 |
5.14 |
125 |
11433 |
卖出 |
| 09:32:39 |
5.14 |
128 |
11561 |
买入 |
| 09:32:42 |
5.13 |
104 |
11665 |
卖出 |
| 09:32:45 |
5.14 |
76 |
11741 |
买入 |
| 09:32:48 |
5.14 |
25 |
11766 |
卖出 |
| 09:32:51 |
5.14 |
35 |
11801 |
买入 |
| 09:32:54 |
5.13 |
142 |
11943 |
卖出 |
| 09:32:57 |
5.14 |
56 |
11999 |
买入 |
| 09:33:00 |
5.14 |
478 |
12477 |
买入 |
| 09:33:03 |
5.14 |
221 |
12698 |
买入 |
| 09:33:06 |
5.13 |
208 |
12906 |
卖出 |
| 09:33:09 |
5.13 |
10 |
12916 |
卖出 |
| 09:33:12 |
5.13 |
92 |
13008 |
卖出 |
| 09:33:15 |
5.14 |
97 |
13105 |
买入 |
| 09:33:18 |
5.14 |
610 |
13715 |
买入 |
| 09:33:21 |
5.15 |
35 |
13750 |
买入 |
| 09:33:24 |
5.15 |
74 |
13824 |
买入 |
| 09:33:27 |
5.14 |
8 |
13832 |
卖出 |
| 09:33:30 |
5.14 |
58 |
13890 |
买入 |
| 09:33:33 |
5.14 |
12 |
13902 |
买入 |
| 09:33:42 |
5.13 |
3 |
13905 |
卖出 |
| 09:33:48 |
5.13 |
3 |
13908 |
卖出 |
| 09:33:51 |
5.13 |
9 |
13917 |
卖出 |
| 09:33:54 |
5.14 |
91 |
14008 |
买入 |
| 09:33:57 |
5.14 |
8 |
14016 |
买入 |
| 09:34:00 |
5.14 |
11 |
14027 |
买入 |
| 09:34:03 |
5.14 |
129 |
14156 |
买入 |
| 09:34:06 |
5.14 |
71 |
14227 |
买入 |
| 09:34:09 |
5.14 |
173 |
14400 |
买入 |
| 09:34:12 |
5.13 |
217 |
14617 |
卖出 |
| 09:34:15 |
5.14 |
172 |
14789 |
买入 |
| 09:34:18 |
5.14 |
21 |
14810 |
买入 |
| 09:34:21 |
5.14 |
688 |
15498 |
买入 |
| 09:34:24 |
5.14 |
140 |
15638 |
卖出 |
| 09:34:27 |
5.13 |
77 |
15715 |
卖出 |
| 09:34:30 |
5.15 |
55 |
15770 |
买入 |
| 09:34:36 |
5.14 |
50 |
15820 |
卖出 |
| 09:34:45 |
5.14 |
5 |
15825 |
买入 |
| 09:34:51 |
5.13 |
21 |
15846 |
卖出 |
| 09:34:57 |
5.13 |
1 |
15847 |
卖出 |
| 09:35:03 |
5.14 |
8 |
15855 |
买入 |
| 09:35:09 |
5.13 |
28 |
15883 |
卖出 |
| 09:35:12 |
5.15 |
347 |
16230 |
买入 |
| 09:35:15 |
5.14 |
38 |
16268 |
卖出 |
| 09:35:18 |
5.15 |
50 |
16318 |
买入 |
| 09:35:24 |
5.15 |
136 |
16454 |
买入 |
| 09:35:27 |
5.14 |
8 |
16462 |
卖出 |
| 09:35:30 |
5.15 |
484 |
16946 |
买入 |
| 09:35:33 |
5.15 |
6 |
16952 |
买入 |
| 09:35:36 |
5.15 |
215 |
17167 |
买入 |
| 09:35:39 |
5.15 |
62 |
17229 |
买入 |
| 09:35:42 |
5.15 |
209 |
17438 |
买入 |
| 09:35:45 |
5.15 |
4 |
17442 |
买入 |
| 09:35:48 |
5.14 |
23 |
17465 |
卖出 |
| 09:35:51 |
5.15 |
4 |
17469 |
买入 |
| 09:35:54 |
5.15 |
315 |
17784 |
买入 |
| 09:35:57 |
5.15 |
68 |
17852 |
买入 |
| 09:36:00 |
5.15 |
25 |
17877 |
买入 |
| 09:36:03 |
5.15 |
283 |
18160 |
买入 |
| 09:36:06 |
5.16 |
377 |
18537 |
买入 |
| 09:36:09 |
5.17 |
74 |
18611 |
买入 |
| 09:36:12 |
5.16 |
13 |
18624 |
卖出 |
| 09:36:24 |
5.16 |
17 |
18641 |
卖出 |
| 09:36:27 |
5.16 |
11 |
18652 |
买入 |
| 09:36:39 |
5.16 |
44 |
18696 |
买入 |
| 09:36:42 |
5.15 |
18 |
18714 |
卖出 |
| 09:36:45 |
5.16 |
10 |
18724 |
买入 |
| 09:36:48 |
5.16 |
25 |
18749 |
买入 |
| 09:36:51 |
5.15 |
186 |
18935 |
卖出 |
| 09:36:54 |
5.15 |
22 |
18957 |
买入 |
| 09:36:57 |
5.15 |
67 |
19024 |
买入 |
| 09:37:00 |
5.15 |
40 |
19064 |
卖出 |
| 09:37:03 |
5.16 |
133 |
19197 |
买入 |
| 09:37:06 |
5.15 |
20 |
19217 |
卖出 |
| 09:37:12 |
5.15 |
43 |
19260 |
卖出 |
| 09:37:18 |
5.15 |
23 |
19283 |
卖出 |
| 09:37:21 |
5.15 |
3 |
19286 |
卖出 |
| 09:37:24 |
5.15 |
31 |
19317 |
卖出 |
| 09:37:27 |
5.15 |
2 |
19319 |
卖出 |
| 09:37:33 |
5.15 |
26 |
19345 |
卖出 |
| 09:37:39 |
5.15 |
81 |
19426 |
卖出 |
| 09:37:42 |
5.15 |
19 |
19445 |
买入 |
| 09:37:45 |
5.15 |
22 |
19467 |
卖出 |
| 09:37:48 |
5.15 |
31 |
19498 |
买入 |
| 09:37:51 |
5.15 |
4 |
19502 |
买入 |
| 09:37:54 |
5.15 |
10 |
19512 |
买入 |
| 09:38:15 |
5.15 |
10 |
19522 |
买入 |
| 09:38:21 |
5.14 |
348 |
19870 |
卖出 |
| 09:38:24 |
5.15 |
1 |
19871 |
买入 |
| 09:38:51 |
5.15 |
16 |
19887 |
买入 |
| 09:39:06 |
5.15 |
87 |
19974 |
买入 |
| 09:39:09 |
5.15 |
3 |
19977 |
买入 |
| 09:39:12 |
5.15 |
2 |
19979 |
买入 |
| 09:39:15 |
5.14 |
3 |
19982 |
卖出 |
| 09:39:18 |
5.15 |
57 |
20039 |
买入 |
| 09:39:24 |
5.15 |
2 |
20041 |
买入 |
| 09:39:30 |
5.15 |
4 |
20045 |
买入 |
| 09:39:33 |
5.14 |
78 |
20123 |
卖出 |
| 09:39:36 |
5.15 |
40 |
20163 |
买入 |
| 09:39:39 |
5.15 |
79 |
20242 |
买入 |
| 09:39:45 |
5.14 |
167 |
20409 |
卖出 |
| 09:39:48 |
5.15 |
165 |
20574 |
买入 |
| 09:39:51 |
5.15 |
105 |
20679 |
买入 |
| 09:39:54 |
5.15 |
14 |
20693 |
买入 |
| 09:39:57 |
5.14 |
1 |
20694 |
卖出 |
| 09:40:00 |
5.14 |
3 |
20697 |
卖出 |
| 09:40:03 |
5.14 |
15 |
20712 |
买入 |
| 09:40:12 |
5.13 |
5 |
20717 |
卖出 |
| 09:40:21 |
5.14 |
1 |
20718 |
买入 |
| 09:40:24 |
5.13 |
56 |
20774 |
卖出 |
| 09:40:27 |
5.13 |
48 |
20822 |
卖出 |
| 09:40:30 |
5.13 |
75 |
20897 |
卖出 |
| 09:40:33 |
5.13 |
85 |
20982 |
买入 |
| 09:40:42 |
5.13 |
12 |
20994 |
卖出 |
| 09:40:45 |
5.13 |
40 |
21034 |
卖出 |
| 09:40:48 |
5.13 |
70 |
21104 |
卖出 |
| 09:41:12 |
5.13 |
8 |
21112 |
买入 |
| 09:41:15 |
5.12 |
5 |
21117 |
卖出 |
| 09:41:18 |
5.12 |
8 |
21125 |
卖出 |
| 09:41:24 |
5.13 |
1 |
21126 |
买入 |
| 09:41:27 |
5.12 |
249 |
21375 |
卖出 |
| 09:41:30 |
5.12 |
3 |
21378 |
买入 |
| 09:41:36 |
5.12 |
94 |
21472 |
卖出 |
| 09:41:39 |
5.12 |
15 |
21487 |
买入 |
| 09:41:42 |
5.12 |
16 |
21503 |
买入 |
| 09:41:45 |
5.12 |
70 |
21573 |
卖出 |
| 09:41:48 |
5.13 |
1 |
21574 |
买入 |
| 09:41:51 |
5.12 |
82 |
21656 |
卖出 |
| 09:41:57 |
5.12 |
10 |
21666 |
卖出 |
| 09:42:18 |
5.12 |
47 |
21713 |
卖出 |
| 09:42:21 |
5.12 |
3 |
21716 |
卖出 |
| 09:42:24 |
5.12 |
5 |
21721 |
卖出 |
| 09:42:33 |
5.12 |
50 |
21771 |
卖出 |
| 09:42:36 |
5.12 |
4 |
21775 |
卖出 |
| 09:42:39 |
5.12 |
117 |
21892 |
卖出 |
| 09:42:45 |
5.12 |
13 |
21905 |
买入 |
| 09:42:48 |
5.12 |
4 |
21909 |
买入 |
| 09:43:06 |
5.11 |
4 |
21913 |
卖出 |
| 09:43:09 |
5.12 |
2 |
21915 |
买入 |
| 09:43:24 |
5.12 |
1 |
21916 |
买入 |
| 09:43:27 |
5.11 |
1 |
21917 |
卖出 |
| 09:43:30 |
5.11 |
33 |
21950 |
卖出 |
| 09:43:33 |
5.11 |
3 |
21953 |
卖出 |
| 09:43:36 |
5.11 |
18 |
21971 |
卖出 |
| 09:43:39 |
5.11 |
6 |
21977 |
卖出 |
| 09:43:45 |
5.11 |
50 |
22027 |
卖出 |
| 09:43:48 |
5.11 |
90 |
22117 |
卖出 |
| 09:43:51 |
5.11 |
27 |
22144 |
卖出 |
| 09:43:54 |
5.1 |
2669 |
24813 |
卖出 |
| 09:43:57 |
5.1 |
2 |
24815 |
买入 |
| 09:44:00 |
5.1 |
15 |
24830 |
买入 |
| 09:44:06 |
5.1 |
228 |
25058 |
买入 |
| 09:44:09 |
5.1 |
32 |
25090 |
卖出 |
| 09:44:12 |
5.1 |
13 |
25103 |
卖出 |
| 09:44:15 |
5.1 |
100 |
25203 |
卖出 |
| 09:44:18 |
5.1 |
10 |
25213 |
卖出 |
| 09:44:27 |
5.1 |
25 |
25238 |
卖出 |
| 09:44:30 |
5.1 |
476 |
25714 |
卖出 |
| 09:44:33 |
5.1 |
357 |
26071 |
买入 |
| 09:44:39 |
5.1 |
196 |
26267 |
卖出 |
| 09:45:00 |
5.1 |
22 |
26289 |
卖出 |
| 09:45:03 |
5.1 |
24 |
26313 |
买入 |
| 09:45:18 |
5.11 |
4 |
26317 |
买入 |
| 09:45:21 |
5.11 |
73 |
26390 |
买入 |
| 09:45:24 |
5.11 |
126 |
26516 |
买入 |
| 09:45:27 |
5.1 |
69 |
26585 |
卖出 |
| 09:45:30 |
5.1 |
144 |
26729 |
卖出 |
| 09:45:33 |
5.1 |
7 |
26736 |
买入 |
| 09:45:36 |
5.1 |
72 |
26808 |
卖出 |
| 09:45:39 |
5.09 |
88 |
26896 |
卖出 |
| 09:45:45 |
5.1 |
27 |
26923 |
买入 |
| 09:45:57 |
5.1 |
5 |
26928 |
卖出 |
| 09:46:00 |
5.1 |
88 |
27016 |
卖出 |
| 09:46:03 |
5.1 |
188 |
27204 |
买入 |
| 09:46:09 |
5.1 |
20 |
27224 |
卖出 |
| 09:46:21 |
5.1 |
38 |
27262 |
卖出 |
| 09:46:24 |
5.1 |
21 |
27283 |
买入 |
| 09:46:27 |
5.1 |
8 |
27291 |
买入 |
| 09:46:30 |
5.1 |
4 |
27295 |
买入 |
| 09:46:45 |
5.1 |
3 |
27298 |
卖出 |
| 09:46:57 |
5.1 |
113 |
27411 |
卖出 |
| 09:47:00 |
5.1 |
7 |
27418 |
买入 |
| 09:47:03 |
5.1 |
10 |
27428 |
卖出 |
| 09:47:06 |
5.11 |
25 |
27453 |
买入 |
| 09:47:15 |
5.11 |
291 |
27744 |
买入 |
| 09:47:18 |
5.11 |
1 |
27745 |
卖出 |
| 09:47:21 |
5.11 |
3 |
27748 |
卖出 |
| 09:47:27 |
5.11 |
366 |
28114 |
卖出 |
| 09:47:30 |
5.11 |
2 |
28116 |
买入 |
| 09:47:36 |
5.11 |
97 |
28213 |
买入 |
| 09:47:51 |
5.12 |
31 |
28244 |
买入 |
| 09:47:57 |
5.12 |
71 |
28315 |
买入 |
| 09:48:00 |
5.12 |
33 |
28348 |
买入 |
| 09:48:03 |
5.11 |
142 |
28490 |
卖出 |
| 09:48:06 |
5.11 |
34 |
28524 |
买入 |
| 09:48:09 |
5.12 |
358 |
28882 |
买入 |
| 09:48:12 |
5.12 |
1 |
28883 |
买入 |
| 09:48:15 |
5.12 |
121 |
29004 |
买入 |
| 09:48:18 |
5.14 |
797 |
29801 |
买入 |
| 09:48:21 |
5.15 |
513 |
30314 |
买入 |
| 09:48:24 |
5.15 |
2 |
30316 |
卖出 |
| 09:48:27 |
5.16 |
46 |
30362 |
买入 |
| 09:48:30 |
5.14 |
39 |
30401 |
卖出 |
| 09:48:36 |
5.15 |
3 |
30404 |
卖出 |
| 09:48:45 |
5.15 |
1 |
30405 |
卖出 |
| 09:48:48 |
5.16 |
269 |
30674 |
买入 |
| 09:48:57 |
5.15 |
10 |
30684 |
卖出 |
| 09:49:00 |
5.15 |
120 |
30804 |
卖出 |
| 09:49:03 |
5.16 |
37 |
30841 |
买入 |
| 09:49:06 |
5.15 |
18 |
30859 |
买入 |
| 09:49:09 |
5.14 |
7 |
30866 |
买入 |
| 09:49:12 |
5.15 |
91 |
30957 |
买入 |
| 09:49:15 |
5.15 |
8 |
30965 |
买入 |