亿利达[002686]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.7 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.74 |
33 |
33 |
集合竞价 |
| 09:16:21 |
5.74 |
143 |
143 |
集合竞价 |
| 09:16:39 |
5.74 |
33 |
33 |
集合竞价 |
| 09:18:54 |
5.74 |
40 |
40 |
集合竞价 |
| 09:19:57 |
5.74 |
85 |
85 |
集合竞价 |
| 09:20:09 |
5.74 |
86 |
86 |
集合竞价 |
| 09:20:18 |
5.74 |
86 |
86 |
集合竞价 |
| 09:20:45 |
5.74 |
86 |
86 |
集合竞价 |
| 09:21:48 |
5.74 |
96 |
96 |
集合竞价 |
| 09:21:57 |
5.74 |
121 |
121 |
集合竞价 |
| 09:23:18 |
5.74 |
146 |
146 |
集合竞价 |
| 09:23:36 |
5.74 |
146 |
146 |
集合竞价 |
| 09:24:21 |
5.74 |
146 |
146 |
集合竞价 |
| 09:24:30 |
5.74 |
178 |
178 |
集合竞价 |
| 09:24:39 |
5.74 |
311 |
311 |
集合竞价 |
| 09:24:48 |
5.74 |
318 |
318 |
集合竞价 |
| 09:24:57 |
5.74 |
476 |
476 |
集合竞价 |
| 09:25:00 |
5.74 |
851 |
1327 |
买入 |
| 09:30:00 |
5.73 |
260 |
1587 |
卖出 |
| 09:30:03 |
5.7 |
611 |
2198 |
卖出 |
| 09:30:06 |
5.73 |
234 |
2432 |
买入 |
| 09:30:09 |
5.73 |
184 |
2616 |
买入 |
| 09:30:12 |
5.72 |
215 |
2831 |
卖出 |
| 09:30:15 |
5.74 |
202 |
3033 |
买入 |
| 09:30:18 |
5.77 |
19 |
3052 |
买入 |
| 09:30:21 |
5.78 |
132 |
3184 |
买入 |
| 09:30:24 |
5.8 |
13 |
3197 |
买入 |
| 09:30:27 |
5.8 |
17 |
3214 |
买入 |
| 09:30:30 |
5.8 |
489 |
3703 |
买入 |
| 09:30:33 |
5.8 |
20 |
3723 |
买入 |
| 09:30:36 |
5.77 |
1 |
3724 |
卖出 |
| 09:30:39 |
5.75 |
69 |
3793 |
卖出 |
| 09:30:42 |
5.74 |
1 |
3794 |
卖出 |
| 09:30:45 |
5.77 |
157 |
3951 |
买入 |
| 09:30:48 |
5.77 |
208 |
4159 |
买入 |
| 09:30:51 |
5.78 |
12 |
4171 |
买入 |
| 09:30:54 |
5.79 |
14 |
4185 |
买入 |
| 09:30:57 |
5.78 |
8 |
4193 |
卖出 |
| 09:31:00 |
5.79 |
29 |
4222 |
买入 |
| 09:31:03 |
5.8 |
95 |
4317 |
买入 |
| 09:31:06 |
5.81 |
44 |
4361 |
买入 |
| 09:31:09 |
5.81 |
8 |
4369 |
买入 |
| 09:31:12 |
5.81 |
5 |
4374 |
卖出 |
| 09:31:15 |
5.82 |
102 |
4476 |
买入 |
| 09:31:18 |
5.81 |
119 |
4595 |
卖出 |
| 09:31:21 |
5.81 |
76 |
4671 |
买入 |
| 09:31:24 |
5.82 |
90 |
4761 |
买入 |
| 09:31:27 |
5.81 |
18 |
4779 |
买入 |
| 09:31:30 |
5.83 |
94 |
4873 |
买入 |
| 09:31:36 |
5.85 |
240 |
5113 |
买入 |
| 09:31:39 |
5.83 |
364 |
5477 |
卖出 |
| 09:31:42 |
5.82 |
46 |
5523 |
卖出 |
| 09:31:45 |
5.83 |
29 |
5552 |
买入 |
| 09:31:48 |
5.83 |
74 |
5626 |
买入 |
| 09:31:51 |
5.83 |
8 |
5634 |
买入 |
| 09:31:54 |
5.84 |
98 |
5732 |
买入 |
| 09:31:57 |
5.83 |
206 |
5938 |
卖出 |
| 09:32:00 |
5.84 |
78 |
6016 |
买入 |
| 09:32:03 |
5.83 |
331 |
6347 |
卖出 |
| 09:32:06 |
5.82 |
10 |
6357 |
卖出 |
| 09:32:09 |
5.83 |
134 |
6491 |
买入 |
| 09:32:12 |
5.83 |
3 |
6494 |
买入 |
| 09:32:15 |
5.83 |
10 |
6504 |
买入 |
| 09:32:18 |
5.83 |
40 |
6544 |
买入 |
| 09:32:21 |
5.8 |
1 |
6545 |
卖出 |
| 09:32:24 |
5.82 |
314 |
6859 |
买入 |
| 09:32:27 |
5.82 |
64 |
6923 |
买入 |
| 09:32:30 |
5.82 |
27 |
6950 |
买入 |
| 09:32:33 |
5.83 |
49 |
6999 |
买入 |
| 09:32:36 |
5.82 |
41 |
7040 |
卖出 |
| 09:32:39 |
5.82 |
63 |
7103 |
买入 |
| 09:32:45 |
5.81 |
68 |
7171 |
卖出 |
| 09:32:48 |
5.79 |
54 |
7225 |
卖出 |
| 09:32:51 |
5.76 |
7 |
7232 |
卖出 |
| 09:32:57 |
5.81 |
71 |
7303 |
买入 |
| 09:33:00 |
5.81 |
12 |
7315 |
买入 |
| 09:33:03 |
5.8 |
2 |
7317 |
买入 |
| 09:33:06 |
5.8 |
3 |
7320 |
买入 |
| 09:33:09 |
5.78 |
66 |
7386 |
卖出 |
| 09:33:12 |
5.81 |
27 |
7413 |
买入 |
| 09:33:15 |
5.8 |
26 |
7439 |
卖出 |
| 09:33:18 |
5.8 |
9 |
7448 |
卖出 |
| 09:33:24 |
5.81 |
331 |
7779 |
买入 |
| 09:33:27 |
5.8 |
3 |
7782 |
卖出 |
| 09:33:30 |
5.8 |
21 |
7803 |
买入 |
| 09:33:33 |
5.8 |
6 |
7809 |
买入 |
| 09:33:39 |
5.8 |
3 |
7812 |
买入 |
| 09:33:42 |
5.8 |
25 |
7837 |
买入 |
| 09:33:45 |
5.81 |
20 |
7857 |
买入 |
| 09:33:48 |
5.82 |
325 |
8182 |
买入 |
| 09:33:51 |
5.82 |
48 |
8230 |
买入 |
| 09:33:54 |
5.82 |
23 |
8253 |
买入 |
| 09:33:57 |
5.82 |
74 |
8327 |
买入 |
| 09:34:00 |
5.83 |
4 |
8331 |
买入 |
| 09:34:03 |
5.83 |
49 |
8380 |
买入 |
| 09:34:06 |
5.82 |
235 |
8615 |
卖出 |
| 09:34:09 |
5.83 |
246 |
8861 |
买入 |
| 09:34:12 |
5.83 |
15 |
8876 |
卖出 |
| 09:34:15 |
5.84 |
98 |
8974 |
买入 |
| 09:34:18 |
5.83 |
20 |
8994 |
卖出 |
| 09:34:21 |
5.83 |
150 |
9144 |
卖出 |
| 09:34:24 |
5.84 |
3 |
9147 |
买入 |
| 09:34:27 |
5.83 |
274 |
9421 |
卖出 |
| 09:34:30 |
5.84 |
469 |
9890 |
买入 |
| 09:34:33 |
5.85 |
104 |
9994 |
买入 |
| 09:34:36 |
5.84 |
569 |
10563 |
卖出 |
| 09:34:39 |
5.84 |
60 |
10623 |
买入 |
| 09:34:42 |
5.82 |
38 |
10661 |
卖出 |
| 09:34:45 |
5.84 |
358 |
11019 |
买入 |
| 09:34:48 |
5.84 |
16 |
11035 |
买入 |
| 09:34:51 |
5.84 |
3 |
11038 |
买入 |
| 09:34:54 |
5.84 |
100 |
11138 |
买入 |
| 09:34:57 |
5.84 |
81 |
11219 |
买入 |
| 09:35:03 |
5.84 |
4 |
11223 |
买入 |
| 09:35:06 |
5.84 |
2 |
11225 |
买入 |
| 09:35:09 |
5.83 |
39 |
11264 |
卖出 |
| 09:35:12 |
5.83 |
63 |
11327 |
卖出 |
| 09:35:15 |
5.82 |
1 |
11328 |
卖出 |
| 09:35:18 |
5.82 |
29 |
11357 |
卖出 |
| 09:35:21 |
5.82 |
11 |
11368 |
卖出 |
| 09:35:24 |
5.82 |
2 |
11370 |
买入 |
| 09:35:30 |
5.83 |
21 |
11391 |
买入 |
| 09:35:33 |
5.82 |
13 |
11404 |
卖出 |
| 09:35:36 |
5.82 |
7 |
11411 |
买入 |
| 09:35:39 |
5.82 |
4 |
11415 |
买入 |
| 09:35:42 |
5.83 |
3 |
11418 |
买入 |
| 09:35:45 |
5.83 |
5 |
11423 |
买入 |
| 09:35:48 |
5.84 |
364 |
11787 |
买入 |
| 09:35:51 |
5.83 |
3 |
11790 |
卖出 |
| 09:35:54 |
5.83 |
4 |
11794 |
买入 |
| 09:35:57 |
5.83 |
73 |
11867 |
买入 |
| 09:36:00 |
5.83 |
6 |
11873 |
买入 |
| 09:36:03 |
5.83 |
12 |
11885 |
买入 |
| 09:36:09 |
5.83 |
7 |
11892 |
买入 |
| 09:36:12 |
5.82 |
4 |
11896 |
卖出 |
| 09:36:15 |
5.82 |
1 |
11897 |
卖出 |
| 09:36:18 |
5.82 |
1 |
11898 |
卖出 |
| 09:36:27 |
5.82 |
74 |
11972 |
卖出 |
| 09:36:30 |
5.82 |
1 |
11973 |
买入 |
| 09:36:33 |
5.82 |
38 |
12011 |
买入 |
| 09:36:36 |
5.81 |
1 |
12012 |
卖出 |
| 09:36:39 |
5.82 |
47 |
12059 |
买入 |
| 09:36:42 |
5.82 |
3 |
12062 |
卖出 |
| 09:36:48 |
5.82 |
5 |
12067 |
卖出 |
| 09:36:51 |
5.82 |
53 |
12120 |
卖出 |
| 09:36:54 |
5.82 |
92 |
12212 |
卖出 |
| 09:36:57 |
5.83 |
90 |
12302 |
买入 |
| 09:37:00 |
5.82 |
2 |
12304 |
卖出 |
| 09:37:03 |
5.82 |
4 |
12308 |
卖出 |
| 09:37:06 |
5.82 |
17 |
12325 |
卖出 |
| 09:37:12 |
5.82 |
100 |
12425 |
卖出 |
| 09:37:15 |
5.83 |
9 |
12434 |
买入 |
| 09:37:18 |
5.82 |
48 |
12482 |
卖出 |
| 09:37:24 |
5.82 |
60 |
12542 |
买入 |
| 09:37:30 |
5.82 |
84 |
12626 |
买入 |
| 09:37:33 |
5.81 |
11 |
12637 |
卖出 |
| 09:37:36 |
5.81 |
12 |
12649 |
买入 |
| 09:37:48 |
5.81 |
94 |
12743 |
买入 |
| 09:37:54 |
5.81 |
5 |
12748 |
卖出 |
| 09:38:00 |
5.81 |
6 |
12754 |
卖出 |
| 09:38:09 |
5.82 |
1 |
12755 |
买入 |
| 09:38:12 |
5.81 |
27 |
12782 |
卖出 |
| 09:38:15 |
5.82 |
302 |
13084 |
买入 |
| 09:38:18 |
5.82 |
19 |
13103 |
卖出 |
| 09:38:21 |
5.83 |
1 |
13104 |
买入 |
| 09:38:27 |
5.81 |
114 |
13218 |
卖出 |
| 09:38:30 |
5.82 |
1 |
13219 |
买入 |
| 09:38:33 |
5.81 |
46 |
13265 |
卖出 |
| 09:38:42 |
5.81 |
1 |
13266 |
卖出 |
| 09:38:45 |
5.82 |
9 |
13275 |
买入 |
| 09:38:48 |
5.82 |
1 |
13276 |
卖出 |
| 09:38:51 |
5.83 |
284 |
13560 |
买入 |
| 09:38:54 |
5.84 |
15 |
13575 |
买入 |
| 09:38:57 |
5.82 |
34 |
13609 |
卖出 |
| 09:39:06 |
5.84 |
3 |
13612 |
买入 |
| 09:39:09 |
5.84 |
2 |
13614 |
买入 |
| 09:39:12 |
5.84 |
4 |
13618 |
买入 |
| 09:39:33 |
5.83 |
11 |
13629 |
卖出 |
| 09:39:51 |
5.83 |
157 |
13786 |
卖出 |
| 09:40:00 |
5.82 |
255 |
14041 |
卖出 |
| 09:40:03 |
5.82 |
15 |
14056 |
买入 |
| 09:40:06 |
5.82 |
1 |
14057 |
买入 |
| 09:40:09 |
5.81 |
18 |
14075 |
卖出 |
| 09:40:12 |
5.81 |
13 |
14088 |
卖出 |
| 09:40:15 |
5.82 |
2 |
14090 |
买入 |
| 09:40:18 |
5.82 |
50 |
14140 |
买入 |
| 09:40:21 |
5.81 |
15 |
14155 |
卖出 |
| 09:40:27 |
5.81 |
1 |
14156 |
卖出 |
| 09:40:33 |
5.82 |
69 |
14225 |
买入 |
| 09:40:36 |
5.81 |
225 |
14450 |
卖出 |
| 09:40:39 |
5.82 |
5 |
14455 |
买入 |
| 09:40:51 |
5.81 |
49 |
14504 |
卖出 |
| 09:40:54 |
5.81 |
164 |
14668 |
卖出 |
| 09:40:57 |
5.81 |
31 |
14699 |
卖出 |
| 09:41:00 |
5.81 |
32 |
14731 |
卖出 |
| 09:41:12 |
5.8 |
1 |
14732 |
卖出 |
| 09:41:15 |
5.8 |
144 |
14876 |
卖出 |
| 09:41:18 |
5.8 |
40 |
14916 |
卖出 |
| 09:41:24 |
5.8 |
100 |
15016 |
卖出 |
| 09:41:27 |
5.81 |
17 |
15033 |
买入 |
| 09:41:30 |
5.81 |
80 |
15113 |
买入 |
| 09:41:33 |
5.81 |
28 |
15141 |
买入 |
| 09:41:36 |
5.8 |
95 |
15236 |
卖出 |
| 09:41:39 |
5.81 |
3 |
15239 |
卖出 |
| 09:41:42 |
5.8 |
69 |
15308 |
卖出 |
| 09:41:45 |
5.8 |
19 |
15327 |
买入 |
| 09:41:48 |
5.79 |
50 |
15377 |
卖出 |
| 09:41:51 |
5.79 |
25 |
15402 |
卖出 |
| 09:41:54 |
5.79 |
102 |
15504 |
卖出 |
| 09:41:57 |
5.79 |
24 |
15528 |
买入 |
| 09:42:00 |
5.79 |
6 |
15534 |
卖出 |
| 09:42:03 |
5.79 |
15 |
15549 |
买入 |
| 09:42:06 |
5.79 |
9 |
15558 |
买入 |
| 09:42:09 |
5.79 |
7 |
15565 |
买入 |
| 09:42:12 |
5.79 |
7 |
15572 |
买入 |
| 09:42:15 |
5.79 |
6 |
15578 |
买入 |
| 09:42:18 |
5.79 |
78 |
15656 |
买入 |
| 09:42:21 |
5.79 |
20 |
15676 |
买入 |
| 09:42:24 |
5.79 |
17 |
15693 |
买入 |
| 09:42:27 |
5.78 |
119 |
15812 |
卖出 |
| 09:42:30 |
5.79 |
1 |
15813 |
卖出 |
| 09:42:36 |
5.79 |
28 |
15841 |
卖出 |
| 09:42:42 |
5.78 |
150 |
15991 |
卖出 |
| 09:42:45 |
5.78 |
11 |
16002 |
卖出 |
| 09:42:48 |
5.79 |
2 |
16004 |
买入 |
| 09:43:00 |
5.78 |
3 |
16007 |
卖出 |
| 09:43:03 |
5.78 |
10 |
16017 |
卖出 |
| 09:43:06 |
5.78 |
26 |
16043 |
卖出 |
| 09:43:09 |
5.79 |
30 |
16073 |
买入 |
| 09:43:15 |
5.8 |
8 |
16081 |
买入 |
| 09:43:18 |
5.79 |
50 |
16131 |
卖出 |
| 09:43:21 |
5.8 |
109 |
16240 |
买入 |
| 09:43:24 |
5.8 |
2 |
16242 |
买入 |
| 09:43:30 |
5.8 |
13 |
16255 |
买入 |
| 09:43:36 |
5.81 |
10 |
16265 |
买入 |
| 09:43:45 |
5.8 |
2 |
16267 |
卖出 |
| 09:43:48 |
5.81 |
184 |
16451 |
买入 |
| 09:43:54 |
5.81 |
177 |
16628 |
买入 |
| 09:43:57 |
5.81 |
36 |
16664 |
买入 |
| 09:44:00 |
5.8 |
167 |
16831 |
卖出 |
| 09:44:03 |
5.81 |
60 |
16891 |
买入 |
| 09:44:06 |
5.82 |
216 |
17107 |
买入 |
| 09:44:09 |
5.82 |
12 |
17119 |
买入 |
| 09:44:12 |
5.8 |
403 |
17522 |
卖出 |
| 09:44:15 |
5.82 |
2 |
17524 |
买入 |
| 09:44:18 |
5.82 |
40 |
17564 |
卖出 |
| 09:44:24 |
5.82 |
1 |
17565 |
买入 |
| 09:44:30 |
5.8 |
50 |
17615 |
卖出 |
| 09:44:42 |
5.8 |
36 |
17651 |
卖出 |
| 09:44:45 |
5.8 |
50 |
17701 |
卖出 |
| 09:44:48 |
5.81 |
348 |
18049 |
买入 |
| 09:44:51 |
5.83 |
43 |
18092 |
买入 |
| 09:44:54 |
5.82 |
70 |
18162 |
卖出 |
| 09:45:03 |
5.82 |
1 |
18163 |
卖出 |
| 09:45:06 |
5.82 |
3 |
18166 |
卖出 |
| 09:45:09 |
5.82 |
1 |
18167 |
卖出 |
| 09:45:12 |
5.82 |
97 |
18264 |
卖出 |
| 09:45:24 |
5.82 |
5 |
18269 |
买入 |
| 09:45:30 |
5.82 |
22 |
18291 |
买入 |
| 09:45:36 |
5.81 |
70 |
18361 |
卖出 |
| 09:45:39 |
5.81 |
33 |
18394 |
卖出 |
| 09:45:51 |
5.81 |
29 |
18423 |
卖出 |
| 09:46:00 |
5.81 |
74 |
18497 |
买入 |
| 09:46:03 |
5.81 |
58 |
18555 |
买入 |
| 09:46:09 |
5.81 |
45 |
18600 |
卖出 |
| 09:46:12 |
5.81 |
3 |
18603 |
卖出 |
| 09:46:21 |
5.79 |
465 |
19068 |
卖出 |
| 09:46:24 |
5.8 |
4 |
19072 |
买入 |
| 09:46:36 |
5.79 |
438 |
19510 |
卖出 |
| 09:46:39 |
5.81 |
90 |
19600 |
买入 |
| 09:46:54 |
5.79 |
6 |
19606 |
卖出 |
| 09:47:00 |
5.81 |
2 |
19608 |
买入 |
| 09:47:03 |
5.81 |
62 |
19670 |
买入 |
| 09:47:09 |
5.82 |
146 |
19816 |
买入 |
| 09:47:12 |
5.82 |
42 |
19858 |
买入 |
| 09:47:15 |
5.82 |
6 |
19864 |
买入 |
| 09:47:27 |
5.8 |
42 |
19906 |
卖出 |
| 09:47:30 |
5.79 |
500 |
20406 |
卖出 |
| 09:47:33 |
5.81 |
66 |
20472 |
买入 |
| 09:47:39 |
5.81 |
2 |
20474 |
买入 |
| 09:47:42 |
5.81 |
11 |
20485 |
买入 |
| 09:47:51 |
5.82 |
9 |
20494 |
买入 |
| 09:47:54 |
5.81 |
26 |
20520 |
卖出 |
| 09:47:57 |
5.83 |
685 |
21205 |
买入 |
| 09:48:00 |
5.83 |
61 |
21266 |
卖出 |
| 09:48:03 |
5.84 |
2 |
21268 |
买入 |
| 09:48:09 |
5.84 |
38 |
21306 |
买入 |
| 09:48:12 |
5.84 |
15 |
21321 |
买入 |
| 09:48:15 |
5.85 |
558 |
21879 |
买入 |
| 09:48:18 |
5.85 |
32 |
21911 |
买入 |
| 09:48:21 |
5.86 |
1111 |
23022 |
买入 |
| 09:48:24 |
5.86 |
464 |
23486 |
买入 |
| 09:48:27 |
5.86 |
50 |
23536 |
买入 |
| 09:48:30 |
5.86 |
21 |
23557 |
买入 |
| 09:48:33 |
5.87 |
12 |
23569 |
买入 |
| 09:48:36 |
5.87 |
158 |
23727 |
买入 |
| 09:48:42 |
5.88 |
605 |
24332 |
买入 |
| 09:48:45 |
5.86 |
22 |
24354 |
卖出 |
| 09:48:48 |
5.88 |
168 |
24522 |
买入 |