亿利达[002686]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
4.31 |
200 |
200 |
集合竞价 |
| 09:16:48 |
4.28 |
215 |
215 |
集合竞价 |
| 09:17:24 |
4.28 |
225 |
225 |
集合竞价 |
| 09:17:33 |
4.28 |
376 |
376 |
集合竞价 |
| 09:17:42 |
4.28 |
496 |
496 |
集合竞价 |
| 09:17:51 |
4.28 |
508 |
508 |
集合竞价 |
| 09:18:09 |
4.28 |
612 |
612 |
集合竞价 |
| 09:18:18 |
4.28 |
508 |
508 |
集合竞价 |
| 09:18:27 |
4.28 |
578 |
578 |
集合竞价 |
| 09:18:36 |
4.28 |
500 |
500 |
集合竞价 |
| 09:18:45 |
4.76 |
0 |
0 |
集合竞价 |
| 09:19:12 |
4.76 |
20 |
20 |
集合竞价 |
| 09:19:21 |
4.76 |
0 |
0 |
集合竞价 |
| 09:19:48 |
4.7 |
17 |
17 |
集合竞价 |
| 09:21:12 |
4.7 |
17 |
17 |
集合竞价 |
| 09:21:30 |
4.7 |
27 |
27 |
集合竞价 |
| 09:22:51 |
4.7 |
27 |
27 |
集合竞价 |
| 09:23:00 |
4.68 |
31 |
31 |
集合竞价 |
| 09:23:36 |
4.68 |
82 |
82 |
集合竞价 |
| 09:23:54 |
4.68 |
122 |
122 |
集合竞价 |
| 09:24:21 |
4.68 |
123 |
123 |
集合竞价 |
| 09:24:30 |
4.67 |
123 |
123 |
集合竞价 |
| 09:24:39 |
4.65 |
158 |
158 |
集合竞价 |
| 09:24:57 |
4.65 |
266 |
266 |
集合竞价 |
| 09:25:00 |
4.65 |
305 |
571 |
卖出 |
| 09:30:00 |
4.65 |
10 |
581 |
卖出 |
| 09:30:03 |
4.63 |
156 |
737 |
卖出 |
| 09:30:06 |
4.65 |
198 |
935 |
买入 |
| 09:30:09 |
4.63 |
33 |
968 |
卖出 |
| 09:30:12 |
4.63 |
61 |
1029 |
卖出 |
| 09:30:15 |
4.62 |
31 |
1060 |
卖出 |
| 09:30:21 |
4.61 |
53 |
1113 |
卖出 |
| 09:30:24 |
4.6 |
40 |
1153 |
卖出 |
| 09:30:27 |
4.61 |
28 |
1181 |
买入 |
| 09:30:30 |
4.6 |
49 |
1230 |
卖出 |
| 09:30:33 |
4.6 |
13 |
1243 |
卖出 |
| 09:30:36 |
4.6 |
14 |
1257 |
卖出 |
| 09:30:39 |
4.6 |
207 |
1464 |
卖出 |
| 09:30:42 |
4.61 |
20 |
1484 |
买入 |
| 09:30:45 |
4.62 |
16 |
1500 |
买入 |
| 09:30:48 |
4.62 |
25 |
1525 |
卖出 |
| 09:30:51 |
4.63 |
4 |
1529 |
买入 |
| 09:30:54 |
4.62 |
5 |
1534 |
买入 |
| 09:30:57 |
4.62 |
38 |
1572 |
买入 |
| 09:31:00 |
4.62 |
3 |
1575 |
卖出 |
| 09:31:03 |
4.63 |
21 |
1596 |
买入 |
| 09:31:06 |
4.62 |
6 |
1602 |
卖出 |
| 09:31:09 |
4.63 |
26 |
1628 |
买入 |
| 09:31:12 |
4.63 |
11 |
1639 |
买入 |
| 09:31:15 |
4.63 |
26 |
1665 |
卖出 |
| 09:31:18 |
4.63 |
19 |
1684 |
卖出 |
| 09:31:21 |
4.64 |
23 |
1707 |
卖出 |
| 09:31:24 |
4.63 |
11 |
1718 |
卖出 |
| 09:31:27 |
4.63 |
13 |
1731 |
卖出 |
| 09:31:30 |
4.63 |
4 |
1735 |
卖出 |
| 09:31:33 |
4.63 |
31 |
1766 |
卖出 |
| 09:31:36 |
4.63 |
4 |
1770 |
卖出 |
| 09:31:39 |
4.63 |
5 |
1775 |
卖出 |
| 09:31:42 |
4.63 |
3 |
1778 |
卖出 |
| 09:31:45 |
4.63 |
9 |
1787 |
卖出 |
| 09:31:54 |
4.63 |
5 |
1792 |
卖出 |
| 09:31:57 |
4.64 |
10 |
1802 |
买入 |
| 09:32:00 |
4.64 |
1 |
1803 |
卖出 |
| 09:32:06 |
4.65 |
161 |
1964 |
买入 |
| 09:32:09 |
4.64 |
7 |
1971 |
卖出 |
| 09:32:12 |
4.63 |
51 |
2022 |
卖出 |
| 09:32:15 |
4.63 |
1 |
2023 |
买入 |
| 09:32:21 |
4.62 |
21 |
2044 |
卖出 |
| 09:32:24 |
4.62 |
11 |
2055 |
卖出 |
| 09:32:27 |
4.62 |
1 |
2056 |
卖出 |
| 09:32:30 |
4.62 |
5 |
2061 |
卖出 |
| 09:32:33 |
4.61 |
44 |
2105 |
卖出 |
| 09:32:36 |
4.62 |
2 |
2107 |
买入 |
| 09:32:39 |
4.6 |
47 |
2154 |
卖出 |
| 09:32:42 |
4.62 |
27 |
2181 |
买入 |
| 09:32:45 |
4.62 |
9 |
2190 |
卖出 |
| 09:32:48 |
4.62 |
25 |
2215 |
买入 |
| 09:32:51 |
4.62 |
48 |
2263 |
卖出 |
| 09:32:54 |
4.62 |
16 |
2279 |
买入 |
| 09:32:57 |
4.62 |
39 |
2318 |
卖出 |
| 09:33:00 |
4.62 |
1 |
2319 |
买入 |
| 09:33:03 |
4.61 |
2 |
2321 |
卖出 |
| 09:33:06 |
4.62 |
20 |
2341 |
买入 |
| 09:33:09 |
4.62 |
10 |
2351 |
买入 |
| 09:33:18 |
4.62 |
86 |
2437 |
卖出 |
| 09:33:21 |
4.63 |
3 |
2440 |
买入 |
| 09:33:24 |
4.63 |
9 |
2449 |
卖出 |
| 09:33:27 |
4.63 |
24 |
2473 |
买入 |
| 09:33:30 |
4.63 |
1 |
2474 |
卖出 |
| 09:33:33 |
4.63 |
12 |
2486 |
卖出 |
| 09:33:39 |
4.63 |
3 |
2489 |
卖出 |
| 09:33:42 |
4.63 |
2 |
2491 |
买入 |
| 09:33:45 |
4.62 |
79 |
2570 |
卖出 |
| 09:33:48 |
4.63 |
15 |
2585 |
买入 |
| 09:33:51 |
4.63 |
2 |
2587 |
卖出 |
| 09:33:57 |
4.63 |
84 |
2671 |
卖出 |
| 09:34:00 |
4.63 |
1 |
2672 |
卖出 |
| 09:34:03 |
4.63 |
5 |
2677 |
卖出 |
| 09:34:06 |
4.63 |
2 |
2679 |
买入 |
| 09:34:09 |
4.63 |
33 |
2712 |
买入 |
| 09:34:18 |
4.63 |
18 |
2730 |
卖出 |
| 09:34:21 |
4.63 |
8 |
2738 |
卖出 |
| 09:34:27 |
4.63 |
13 |
2751 |
买入 |
| 09:34:30 |
4.62 |
222 |
2973 |
卖出 |
| 09:34:33 |
4.61 |
371 |
3344 |
卖出 |
| 09:34:36 |
4.65 |
20 |
3364 |
买入 |
| 09:34:39 |
4.64 |
2 |
3366 |
买入 |
| 09:34:42 |
4.64 |
1 |
3367 |
买入 |
| 09:34:45 |
4.64 |
1 |
3368 |
卖出 |
| 09:34:48 |
4.64 |
20 |
3388 |
买入 |
| 09:34:51 |
4.64 |
10 |
3398 |
卖出 |
| 09:35:00 |
4.64 |
1 |
3399 |
买入 |
| 09:35:03 |
4.64 |
4 |
3403 |
卖出 |
| 09:35:06 |
4.64 |
11 |
3414 |
买入 |
| 09:35:09 |
4.63 |
1 |
3415 |
卖出 |
| 09:35:15 |
4.62 |
4 |
3419 |
卖出 |
| 09:35:18 |
4.62 |
4 |
3423 |
买入 |
| 09:35:21 |
4.62 |
9 |
3432 |
买入 |
| 09:35:27 |
4.62 |
9 |
3441 |
买入 |
| 09:35:30 |
4.62 |
9 |
3450 |
买入 |
| 09:35:36 |
4.62 |
34 |
3484 |
买入 |
| 09:35:39 |
4.62 |
4 |
3488 |
卖出 |
| 09:35:48 |
4.62 |
1 |
3489 |
卖出 |
| 09:36:09 |
4.61 |
230 |
3719 |
卖出 |
| 09:36:12 |
4.62 |
38 |
3757 |
买入 |
| 09:36:15 |
4.62 |
1 |
3758 |
买入 |
| 09:36:33 |
4.62 |
15 |
3773 |
买入 |
| 09:36:36 |
4.62 |
1 |
3774 |
买入 |
| 09:36:39 |
4.62 |
1 |
3775 |
卖出 |
| 09:36:42 |
4.63 |
2 |
3777 |
买入 |
| 09:36:57 |
4.63 |
6 |
3783 |
买入 |
| 09:37:06 |
4.63 |
16 |
3799 |
买入 |
| 09:37:09 |
4.63 |
4 |
3803 |
卖出 |
| 09:37:12 |
4.63 |
2 |
3805 |
买入 |
| 09:37:15 |
4.63 |
15 |
3820 |
卖出 |
| 09:37:18 |
4.62 |
2 |
3822 |
卖出 |
| 09:37:21 |
4.63 |
12 |
3834 |
买入 |
| 09:37:24 |
4.63 |
59 |
3893 |
买入 |
| 09:37:27 |
4.63 |
1 |
3894 |
卖出 |
| 09:37:30 |
4.63 |
15 |
3909 |
卖出 |
| 09:37:36 |
4.66 |
1 |
3910 |
买入 |
| 09:37:45 |
4.68 |
100 |
4010 |
买入 |
| 09:37:54 |
4.66 |
25 |
4035 |
卖出 |
| 09:38:03 |
4.66 |
3 |
4038 |
买入 |
| 09:38:12 |
4.64 |
13 |
4051 |
买入 |
| 09:38:15 |
4.64 |
6 |
4057 |
卖出 |
| 09:38:27 |
4.64 |
6 |
4063 |
买入 |
| 09:38:45 |
4.65 |
3 |
4066 |
买入 |
| 09:38:51 |
4.65 |
21 |
4087 |
买入 |
| 09:38:54 |
4.64 |
100 |
4187 |
卖出 |
| 09:38:57 |
4.65 |
1 |
4188 |
卖出 |
| 09:39:12 |
4.66 |
20 |
4208 |
买入 |
| 09:39:15 |
4.66 |
2 |
4210 |
买入 |
| 09:39:45 |
4.66 |
15 |
4225 |
买入 |
| 09:39:48 |
4.65 |
216 |
4441 |
卖出 |
| 09:39:51 |
4.65 |
26 |
4467 |
买入 |
| 09:40:00 |
4.65 |
5 |
4472 |
买入 |
| 09:40:03 |
4.65 |
2 |
4474 |
买入 |
| 09:40:06 |
4.65 |
6 |
4480 |
买入 |
| 09:40:12 |
4.65 |
5 |
4485 |
买入 |
| 09:40:15 |
4.65 |
7 |
4492 |
买入 |
| 09:40:21 |
4.66 |
1 |
4493 |
买入 |
| 09:40:24 |
4.66 |
97 |
4590 |
买入 |
| 09:40:27 |
4.66 |
33 |
4623 |
卖出 |
| 09:40:30 |
4.66 |
5 |
4628 |
买入 |
| 09:40:33 |
4.66 |
112 |
4740 |
买入 |
| 09:40:39 |
4.66 |
10 |
4750 |
卖出 |
| 09:40:51 |
4.66 |
30 |
4780 |
卖出 |
| 09:41:00 |
4.66 |
12 |
4792 |
买入 |
| 09:41:06 |
4.66 |
20 |
4812 |
买入 |
| 09:41:18 |
4.66 |
10 |
4822 |
买入 |
| 09:41:24 |
4.66 |
30 |
4852 |
买入 |
| 09:41:27 |
4.66 |
21 |
4873 |
买入 |
| 09:41:33 |
4.66 |
10 |
4883 |
买入 |
| 09:42:00 |
4.66 |
1 |
4884 |
买入 |
| 09:42:24 |
4.66 |
3 |
4887 |
买入 |
| 09:42:33 |
4.66 |
71 |
4958 |
买入 |
| 09:42:36 |
4.66 |
2 |
4960 |
买入 |
| 09:42:45 |
4.66 |
1 |
4961 |
卖出 |
| 09:42:51 |
4.66 |
20 |
4981 |
卖出 |
| 09:42:54 |
4.66 |
1 |
4982 |
卖出 |
| 09:43:15 |
4.66 |
9 |
4991 |
卖出 |
| 09:43:39 |
4.67 |
1 |
4992 |
买入 |
| 09:43:57 |
4.66 |
21 |
5013 |
卖出 |
| 09:44:03 |
4.67 |
5 |
5018 |
买入 |
| 09:44:27 |
4.67 |
2 |
5020 |
买入 |
| 09:44:33 |
4.67 |
12 |
5032 |
买入 |
| 09:45:03 |
4.67 |
7 |
5039 |
买入 |
| 09:45:09 |
4.66 |
130 |
5169 |
卖出 |
| 09:45:12 |
4.66 |
10 |
5179 |
卖出 |
| 09:45:15 |
4.66 |
10 |
5189 |
买入 |
| 09:45:21 |
4.66 |
21 |
5210 |
买入 |
| 09:45:30 |
4.66 |
19 |
5229 |
买入 |
| 09:45:48 |
4.66 |
16 |
5245 |
买入 |
| 09:45:51 |
4.66 |
2 |
5247 |
买入 |
| 09:45:54 |
4.66 |
4 |
5251 |
买入 |
| 09:46:00 |
4.66 |
1 |
5252 |
买入 |
| 09:46:03 |
4.66 |
3 |
5255 |
买入 |
| 09:46:06 |
4.66 |
3 |
5258 |
买入 |
| 09:46:09 |
4.66 |
1 |
5259 |
买入 |
| 09:46:12 |
4.66 |
80 |
5339 |
买入 |
| 09:46:15 |
4.66 |
2 |
5341 |
买入 |
| 09:46:18 |
4.67 |
59 |
5400 |
买入 |
| 09:46:36 |
4.68 |
2 |
5402 |
买入 |
| 09:47:06 |
4.67 |
70 |
5472 |
卖出 |
| 09:47:09 |
4.67 |
2 |
5474 |
卖出 |
| 09:47:12 |
4.67 |
5 |
5479 |
卖出 |
| 09:47:15 |
4.67 |
18 |
5497 |
卖出 |
| 09:47:18 |
4.67 |
4 |
5501 |
卖出 |
| 09:47:21 |
4.67 |
12 |
5513 |
卖出 |
| 09:47:24 |
4.67 |
1 |
5514 |
卖出 |
| 09:47:27 |
4.67 |
7 |
5521 |
卖出 |
| 09:47:30 |
4.67 |
2 |
5523 |
卖出 |
| 09:47:33 |
4.67 |
1 |
5524 |
卖出 |
| 09:47:36 |
4.67 |
33 |
5557 |
卖出 |
| 09:47:39 |
4.67 |
18 |
5575 |
买入 |
| 09:47:42 |
4.67 |
31 |
5606 |
卖出 |
| 09:47:48 |
4.67 |
1 |
5607 |
卖出 |
| 09:47:51 |
4.67 |
2 |
5609 |
卖出 |
| 09:47:54 |
4.67 |
48 |
5657 |
卖出 |
| 09:48:12 |
4.67 |
2 |
5659 |
买入 |
| 09:48:21 |
4.64 |
168 |
5827 |
卖出 |
| 09:48:33 |
4.67 |
15 |
5842 |
买入 |
| 09:48:36 |
4.67 |
8 |
5850 |
买入 |
| 09:48:39 |
4.67 |
1 |
5851 |
买入 |
| 09:48:42 |
4.67 |
26 |
5877 |
买入 |
| 09:48:45 |
4.66 |
3 |
5880 |
卖出 |
| 09:48:54 |
4.66 |
100 |
5980 |
卖出 |
| 09:49:00 |
4.67 |
1 |
5981 |
买入 |
| 09:49:21 |
4.67 |
1 |
5982 |
买入 |
| 09:49:39 |
4.67 |
1 |
5983 |
买入 |
| 09:49:51 |
4.67 |
7 |
5990 |
买入 |
| 09:49:54 |
4.67 |
3 |
5993 |
买入 |
| 09:50:03 |
4.67 |
52 |
6045 |
买入 |
| 09:50:15 |
4.67 |
5 |
6050 |
卖出 |
| 09:50:18 |
4.66 |
32 |
6082 |
卖出 |
| 09:50:21 |
4.66 |
9 |
6091 |
卖出 |
| 09:50:33 |
4.67 |
2 |
6093 |
买入 |
| 09:51:00 |
4.68 |
13 |
6106 |
买入 |
| 09:51:09 |
4.68 |
10 |
6116 |
买入 |
| 09:51:12 |
4.66 |
20 |
6136 |
卖出 |
| 09:51:15 |
4.68 |
18 |
6154 |
买入 |
| 09:51:36 |
4.66 |
2 |
6156 |
卖出 |
| 09:51:57 |
4.66 |
156 |
6312 |
卖出 |
| 09:52:00 |
4.66 |
11 |
6323 |
买入 |
| 09:52:03 |
4.66 |
5 |
6328 |
买入 |
| 09:52:06 |
4.66 |
24 |
6352 |
买入 |
| 09:52:09 |
4.66 |
4 |
6356 |
买入 |
| 09:52:33 |
4.67 |
1 |
6357 |
买入 |
| 09:53:06 |
4.68 |
192 |
6549 |
买入 |
| 09:53:09 |
4.68 |
311 |
6860 |
买入 |
| 09:53:12 |
4.69 |
17 |
6877 |
买入 |
| 09:53:18 |
4.69 |
1 |
6878 |
买入 |
| 09:53:57 |
4.69 |
4 |
6882 |
买入 |
| 09:54:03 |
4.69 |
42 |
6924 |
买入 |
| 09:54:12 |
4.68 |
1 |
6925 |
卖出 |
| 09:54:15 |
4.68 |
1 |
6926 |
卖出 |
| 09:54:27 |
4.69 |
1 |
6927 |
买入 |
| 09:54:45 |
4.69 |
6 |
6933 |
买入 |
| 09:54:54 |
4.69 |
30 |
6963 |
买入 |
| 09:55:27 |
4.68 |
10 |
6973 |
卖出 |
| 09:55:30 |
4.68 |
29 |
7002 |
卖出 |
| 09:55:33 |
4.68 |
16 |
7018 |
卖出 |
| 09:55:36 |
4.67 |
2 |
7020 |
卖出 |
| 09:55:39 |
4.67 |
2 |
7022 |
卖出 |
| 09:55:45 |
4.68 |
15 |
7037 |
买入 |
| 09:55:48 |
4.68 |
29 |
7066 |
买入 |
| 09:55:51 |
4.68 |
8 |
7074 |
买入 |
| 09:56:00 |
4.67 |
9 |
7083 |
卖出 |
| 09:56:09 |
4.68 |
47 |
7130 |
买入 |
| 09:56:12 |
4.68 |
16 |
7146 |
买入 |
| 09:56:15 |
4.67 |
34 |
7180 |
卖出 |
| 09:56:18 |
4.68 |
11 |
7191 |
卖出 |
| 09:56:24 |
4.69 |
57 |
7248 |
买入 |
| 09:56:39 |
4.68 |
26 |
7274 |
卖出 |
| 09:57:09 |
4.69 |
2 |
7276 |
买入 |
| 09:57:21 |
4.69 |
218 |
7494 |
买入 |
| 09:57:24 |
4.68 |
11 |
7505 |
卖出 |
| 09:57:30 |
4.7 |
1 |
7506 |
买入 |
| 09:57:42 |
4.69 |
2 |
7508 |
卖出 |
| 09:57:48 |
4.69 |
8 |
7516 |
卖出 |
| 09:57:51 |
4.69 |
27 |
7543 |
卖出 |
| 09:57:57 |
4.68 |
2 |
7545 |
卖出 |
| 09:58:00 |
4.69 |
4 |
7549 |
买入 |
| 09:58:09 |
4.69 |
2 |
7551 |
买入 |
| 09:58:24 |
4.69 |
1 |
7552 |
买入 |
| 09:58:27 |
4.69 |
1 |
7553 |
卖出 |
| 09:58:30 |
4.69 |
1 |
7554 |
买入 |
| 09:59:06 |
4.69 |
7 |
7561 |
买入 |
| 09:59:24 |
4.69 |
1 |
7562 |
买入 |
| 09:59:36 |
4.68 |
8 |
7570 |
卖出 |
| 09:59:45 |
4.68 |
1 |
7571 |
卖出 |
| 10:00:21 |
4.69 |
3 |
7574 |
买入 |
| 10:00:36 |
4.69 |
5 |
7579 |
买入 |
| 10:01:06 |
4.68 |
10 |
7589 |
卖出 |
| 10:01:12 |
4.69 |
7 |
7596 |
买入 |
| 10:01:24 |
4.69 |
1 |
7597 |
买入 |
| 10:01:42 |
4.69 |
6 |
7603 |
买入 |
| 10:02:30 |
4.68 |
28 |
7631 |
卖出 |
| 10:02:45 |
4.69 |
5 |
7636 |
买入 |