光洋股份[002708]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.14 |
5 |
5 |
集合竞价 |
| 09:15:09 |
5.53 |
237 |
237 |
集合竞价 |
| 09:15:27 |
5.53 |
242 |
242 |
集合竞价 |
| 09:15:45 |
5.53 |
262 |
262 |
集合竞价 |
| 09:16:03 |
5.53 |
278 |
278 |
集合竞价 |
| 09:16:12 |
5.53 |
279 |
279 |
集合竞价 |
| 09:16:21 |
5.53 |
283 |
283 |
集合竞价 |
| 09:16:30 |
5.53 |
284 |
284 |
集合竞价 |
| 09:17:06 |
5.53 |
320 |
320 |
集合竞价 |
| 09:17:15 |
5.53 |
332 |
332 |
集合竞价 |
| 09:17:42 |
5.53 |
334 |
334 |
集合竞价 |
| 09:17:51 |
5.53 |
354 |
354 |
集合竞价 |
| 09:18:09 |
5.53 |
374 |
374 |
集合竞价 |
| 09:18:18 |
5.53 |
388 |
388 |
集合竞价 |
| 09:18:27 |
5.53 |
404 |
404 |
集合竞价 |
| 09:18:36 |
5.53 |
384 |
384 |
集合竞价 |
| 09:18:45 |
5.53 |
348 |
348 |
集合竞价 |
| 09:18:54 |
5.53 |
378 |
378 |
集合竞价 |
| 09:19:03 |
5.53 |
422 |
422 |
集合竞价 |
| 09:19:12 |
5.53 |
484 |
484 |
集合竞价 |
| 09:19:21 |
5.53 |
484 |
484 |
集合竞价 |
| 09:19:30 |
5.53 |
484 |
484 |
集合竞价 |
| 09:19:39 |
5.53 |
484 |
484 |
集合竞价 |
| 09:20:00 |
5.53 |
488 |
488 |
集合竞价 |
| 09:20:09 |
5.53 |
488 |
488 |
集合竞价 |
| 09:20:18 |
5.53 |
488 |
488 |
集合竞价 |
| 09:20:27 |
5.53 |
488 |
488 |
集合竞价 |
| 09:20:45 |
5.53 |
488 |
488 |
集合竞价 |
| 09:20:54 |
5.53 |
488 |
488 |
集合竞价 |
| 09:21:03 |
5.53 |
488 |
488 |
集合竞价 |
| 09:21:12 |
5.53 |
488 |
488 |
集合竞价 |
| 09:21:21 |
5.53 |
488 |
488 |
集合竞价 |
| 09:21:30 |
5.53 |
488 |
488 |
集合竞价 |
| 09:21:39 |
5.53 |
488 |
488 |
集合竞价 |
| 09:21:48 |
5.53 |
490 |
490 |
集合竞价 |
| 09:21:57 |
5.54 |
490 |
490 |
集合竞价 |
| 09:22:06 |
5.54 |
490 |
490 |
集合竞价 |
| 09:22:15 |
5.54 |
490 |
490 |
集合竞价 |
| 09:22:24 |
5.54 |
490 |
490 |
集合竞价 |
| 09:22:33 |
5.54 |
490 |
490 |
集合竞价 |
| 09:22:51 |
5.55 |
496 |
496 |
集合竞价 |
| 09:23:00 |
5.55 |
496 |
496 |
集合竞价 |
| 09:23:09 |
5.55 |
501 |
501 |
集合竞价 |
| 09:23:18 |
5.55 |
501 |
501 |
集合竞价 |
| 09:23:27 |
5.55 |
501 |
501 |
集合竞价 |
| 09:23:36 |
5.55 |
501 |
501 |
集合竞价 |
| 09:23:45 |
5.55 |
501 |
501 |
集合竞价 |
| 09:24:03 |
5.55 |
518 |
518 |
集合竞价 |
| 09:24:12 |
5.55 |
518 |
518 |
集合竞价 |
| 09:24:21 |
5.58 |
518 |
518 |
集合竞价 |
| 09:24:30 |
5.58 |
518 |
518 |
集合竞价 |
| 09:24:39 |
5.61 |
518 |
518 |
集合竞价 |
| 09:24:48 |
5.63 |
528 |
528 |
集合竞价 |
| 09:24:57 |
5.8 |
563 |
563 |
集合竞价 |
| 09:25:00 |
6.03 |
613 |
1176 |
卖出 |
| 09:30:00 |
6.08 |
240 |
1416 |
买入 |
| 09:30:03 |
6.1 |
307 |
1723 |
买入 |
| 09:30:06 |
6.08 |
484 |
2207 |
卖出 |
| 09:30:09 |
6.08 |
155 |
2362 |
卖出 |
| 09:30:12 |
6.07 |
247 |
2609 |
卖出 |
| 09:30:15 |
6.09 |
282 |
2891 |
买入 |
| 09:30:18 |
6.14 |
425 |
3316 |
买入 |
| 09:30:21 |
6.2 |
194 |
3510 |
买入 |
| 09:30:24 |
6.19 |
255 |
3765 |
卖出 |
| 09:30:27 |
6.18 |
38 |
3803 |
卖出 |
| 09:30:30 |
6.16 |
38 |
3841 |
卖出 |
| 09:30:33 |
6.15 |
146 |
3987 |
卖出 |
| 09:30:36 |
6.14 |
126 |
4113 |
卖出 |
| 09:30:39 |
6.11 |
28 |
4141 |
卖出 |
| 09:30:42 |
6.18 |
780 |
4921 |
买入 |
| 09:30:45 |
6.2 |
30 |
4951 |
买入 |
| 09:30:48 |
6.2 |
131 |
5082 |
卖出 |
| 09:30:51 |
6.2 |
32 |
5114 |
卖出 |
| 09:30:54 |
6.19 |
26 |
5140 |
卖出 |
| 09:30:57 |
6.18 |
1 |
5141 |
买入 |
| 09:31:00 |
6.16 |
23 |
5164 |
卖出 |
| 09:31:03 |
6.17 |
10 |
5174 |
买入 |
| 09:31:06 |
6.17 |
13 |
5187 |
卖出 |
| 09:31:09 |
6.18 |
105 |
5292 |
买入 |
| 09:31:12 |
6.17 |
50 |
5342 |
卖出 |
| 09:31:15 |
6.18 |
77 |
5419 |
买入 |
| 09:31:18 |
6.19 |
106 |
5525 |
买入 |
| 09:31:21 |
6.2 |
676 |
6201 |
买入 |
| 09:31:24 |
6.21 |
547 |
6748 |
买入 |
| 09:31:27 |
6.19 |
85 |
6833 |
卖出 |
| 09:31:30 |
6.17 |
106 |
6939 |
卖出 |
| 09:31:33 |
6.19 |
120 |
7059 |
买入 |
| 09:31:36 |
6.18 |
55 |
7114 |
卖出 |
| 09:31:42 |
6.18 |
293 |
7407 |
卖出 |
| 09:31:45 |
6.15 |
10 |
7417 |
卖出 |
| 09:31:48 |
6.18 |
2 |
7419 |
买入 |
| 09:31:51 |
6.16 |
1 |
7420 |
卖出 |
| 09:31:54 |
6.17 |
38 |
7458 |
买入 |
| 09:31:57 |
6.19 |
66 |
7524 |
买入 |
| 09:32:00 |
6.19 |
13 |
7537 |
买入 |
| 09:32:03 |
6.16 |
145 |
7682 |
卖出 |
| 09:32:06 |
6.16 |
1 |
7683 |
买入 |
| 09:32:09 |
6.17 |
31 |
7714 |
买入 |
| 09:32:12 |
6.18 |
36 |
7750 |
买入 |
| 09:32:15 |
6.19 |
108 |
7858 |
买入 |
| 09:32:18 |
6.2 |
455 |
8313 |
买入 |
| 09:32:21 |
6.21 |
35 |
8348 |
买入 |
| 09:32:24 |
6.21 |
158 |
8506 |
卖出 |
| 09:32:27 |
6.21 |
39 |
8545 |
卖出 |
| 09:32:30 |
6.22 |
72 |
8617 |
买入 |
| 09:32:33 |
6.2 |
166 |
8783 |
卖出 |
| 09:32:36 |
6.22 |
439 |
9222 |
买入 |
| 09:32:39 |
6.22 |
29 |
9251 |
买入 |
| 09:32:42 |
6.22 |
19 |
9270 |
卖出 |
| 09:32:45 |
6.22 |
236 |
9506 |
买入 |
| 09:32:48 |
6.2 |
15 |
9521 |
卖出 |
| 09:32:51 |
6.2 |
123 |
9644 |
买入 |
| 09:32:54 |
6.19 |
24 |
9668 |
卖出 |
| 09:32:57 |
6.18 |
32 |
9700 |
卖出 |
| 09:33:00 |
6.18 |
9 |
9709 |
卖出 |
| 09:33:03 |
6.17 |
339 |
10048 |
卖出 |
| 09:33:06 |
6.16 |
51 |
10099 |
卖出 |
| 09:33:09 |
6.17 |
21 |
10120 |
买入 |
| 09:33:12 |
6.19 |
167 |
10287 |
买入 |
| 09:33:15 |
6.19 |
46 |
10333 |
买入 |
| 09:33:18 |
6.2 |
14 |
10347 |
买入 |
| 09:33:21 |
6.21 |
164 |
10511 |
买入 |
| 09:33:24 |
6.21 |
22 |
10533 |
买入 |
| 09:33:27 |
6.2 |
168 |
10701 |
卖出 |
| 09:33:30 |
6.2 |
80 |
10781 |
卖出 |
| 09:33:33 |
6.2 |
8 |
10789 |
卖出 |
| 09:33:36 |
6.2 |
35 |
10824 |
卖出 |
| 09:33:39 |
6.21 |
27 |
10851 |
买入 |
| 09:33:42 |
6.21 |
97 |
10948 |
买入 |
| 09:33:48 |
6.21 |
3 |
10951 |
卖出 |
| 09:33:51 |
6.21 |
21 |
10972 |
卖出 |
| 09:33:54 |
6.21 |
4 |
10976 |
卖出 |
| 09:33:57 |
6.2 |
16 |
10992 |
卖出 |
| 09:34:00 |
6.2 |
57 |
11049 |
卖出 |
| 09:34:03 |
6.2 |
31 |
11080 |
卖出 |
| 09:34:06 |
6.2 |
32 |
11112 |
卖出 |
| 09:34:12 |
6.21 |
53 |
11165 |
买入 |
| 09:34:18 |
6.22 |
8 |
11173 |
买入 |
| 09:34:21 |
6.22 |
2 |
11175 |
买入 |
| 09:34:24 |
6.21 |
2 |
11177 |
卖出 |
| 09:34:27 |
6.21 |
4 |
11181 |
卖出 |
| 09:34:30 |
6.22 |
1 |
11182 |
买入 |
| 09:34:33 |
6.21 |
4 |
11186 |
卖出 |
| 09:34:42 |
6.21 |
92 |
11278 |
卖出 |
| 09:34:45 |
6.22 |
66 |
11344 |
买入 |
| 09:34:48 |
6.2 |
29 |
11373 |
卖出 |
| 09:34:51 |
6.2 |
4 |
11377 |
买入 |
| 09:34:54 |
6.2 |
18 |
11395 |
卖出 |
| 09:34:57 |
6.2 |
13 |
11408 |
卖出 |
| 09:35:00 |
6.21 |
41 |
11449 |
买入 |
| 09:35:03 |
6.21 |
61 |
11510 |
买入 |
| 09:35:06 |
6.21 |
65 |
11575 |
卖出 |
| 09:35:09 |
6.21 |
4 |
11579 |
卖出 |
| 09:35:12 |
6.22 |
76 |
11655 |
买入 |
| 09:35:15 |
6.23 |
248 |
11903 |
买入 |
| 09:35:18 |
6.22 |
20 |
11923 |
卖出 |
| 09:35:21 |
6.21 |
137 |
12060 |
卖出 |
| 09:35:24 |
6.22 |
76 |
12136 |
买入 |
| 09:35:27 |
6.21 |
5 |
12141 |
卖出 |
| 09:35:30 |
6.22 |
16 |
12157 |
买入 |
| 09:35:39 |
6.23 |
2 |
12159 |
买入 |
| 09:35:45 |
6.25 |
611 |
12770 |
买入 |
| 09:35:48 |
6.27 |
145 |
12915 |
买入 |
| 09:35:51 |
6.27 |
161 |
13076 |
买入 |
| 09:35:54 |
6.26 |
47 |
13123 |
卖出 |
| 09:35:57 |
6.26 |
70 |
13193 |
卖出 |
| 09:36:00 |
6.27 |
30 |
13223 |
买入 |
| 09:36:03 |
6.25 |
43 |
13266 |
卖出 |
| 09:36:06 |
6.25 |
52 |
13318 |
卖出 |
| 09:36:09 |
6.26 |
62 |
13380 |
买入 |
| 09:36:12 |
6.26 |
22 |
13402 |
买入 |
| 09:36:15 |
6.26 |
1 |
13403 |
买入 |
| 09:36:21 |
6.25 |
70 |
13473 |
买入 |
| 09:36:24 |
6.25 |
89 |
13562 |
买入 |
| 09:36:27 |
6.26 |
3 |
13565 |
买入 |
| 09:36:30 |
6.25 |
17 |
13582 |
卖出 |
| 09:36:33 |
6.25 |
26 |
13608 |
卖出 |
| 09:36:36 |
6.25 |
8 |
13616 |
买入 |
| 09:36:42 |
6.23 |
483 |
14099 |
卖出 |
| 09:36:45 |
6.22 |
2 |
14101 |
卖出 |
| 09:36:48 |
6.22 |
2 |
14103 |
卖出 |
| 09:36:51 |
6.23 |
2 |
14105 |
买入 |
| 09:36:57 |
6.22 |
16 |
14121 |
卖出 |
| 09:37:00 |
6.23 |
2 |
14123 |
买入 |
| 09:37:03 |
6.22 |
85 |
14208 |
卖出 |
| 09:37:06 |
6.23 |
80 |
14288 |
买入 |
| 09:37:09 |
6.24 |
19 |
14307 |
买入 |
| 09:37:12 |
6.25 |
20 |
14327 |
买入 |
| 09:37:15 |
6.25 |
1 |
14328 |
买入 |
| 09:37:18 |
6.25 |
23 |
14351 |
买入 |
| 09:37:21 |
6.24 |
2 |
14353 |
卖出 |
| 09:37:24 |
6.23 |
134 |
14487 |
卖出 |
| 09:37:27 |
6.23 |
84 |
14571 |
卖出 |
| 09:37:33 |
6.22 |
35 |
14606 |
卖出 |
| 09:37:36 |
6.22 |
100 |
14706 |
卖出 |
| 09:37:39 |
6.22 |
79 |
14785 |
买入 |
| 09:37:42 |
6.2 |
135 |
14920 |
卖出 |
| 09:37:45 |
6.2 |
9 |
14929 |
卖出 |
| 09:37:48 |
6.22 |
11 |
14940 |
买入 |
| 09:37:51 |
6.22 |
53 |
14993 |
买入 |
| 09:37:54 |
6.2 |
98 |
15091 |
卖出 |
| 09:37:57 |
6.2 |
15 |
15106 |
卖出 |
| 09:38:00 |
6.2 |
23 |
15129 |
卖出 |
| 09:38:03 |
6.21 |
6 |
15135 |
买入 |
| 09:38:06 |
6.19 |
4 |
15139 |
卖出 |
| 09:38:12 |
6.19 |
3 |
15142 |
卖出 |
| 09:38:15 |
6.21 |
128 |
15270 |
买入 |
| 09:38:18 |
6.22 |
88 |
15358 |
买入 |
| 09:38:21 |
6.21 |
5 |
15363 |
卖出 |
| 09:38:24 |
6.21 |
19 |
15382 |
卖出 |
| 09:38:27 |
6.21 |
1 |
15383 |
买入 |
| 09:38:30 |
6.21 |
5 |
15388 |
买入 |
| 09:38:33 |
6.21 |
4 |
15392 |
买入 |
| 09:38:36 |
6.21 |
14 |
15406 |
买入 |
| 09:38:45 |
6.21 |
31 |
15437 |
买入 |
| 09:38:48 |
6.22 |
169 |
15606 |
买入 |
| 09:38:51 |
6.22 |
1 |
15607 |
买入 |
| 09:38:54 |
6.22 |
58 |
15665 |
买入 |
| 09:38:57 |
6.22 |
4 |
15669 |
买入 |
| 09:39:00 |
6.21 |
41 |
15710 |
卖出 |
| 09:39:03 |
6.2 |
50 |
15760 |
卖出 |
| 09:39:06 |
6.2 |
26 |
15786 |
卖出 |
| 09:39:09 |
6.21 |
23 |
15809 |
买入 |
| 09:39:12 |
6.21 |
18 |
15827 |
买入 |
| 09:39:15 |
6.21 |
119 |
15946 |
买入 |
| 09:39:18 |
6.21 |
6 |
15952 |
买入 |
| 09:39:21 |
6.21 |
311 |
16263 |
卖出 |
| 09:39:24 |
6.21 |
3 |
16266 |
买入 |
| 09:39:27 |
6.21 |
1 |
16267 |
买入 |
| 09:39:30 |
6.21 |
1 |
16268 |
买入 |
| 09:39:33 |
6.19 |
508 |
16776 |
卖出 |
| 09:39:36 |
6.21 |
71 |
16847 |
买入 |
| 09:39:39 |
6.22 |
89 |
16936 |
买入 |
| 09:39:42 |
6.21 |
1 |
16937 |
卖出 |
| 09:39:48 |
6.22 |
1 |
16938 |
买入 |
| 09:39:51 |
6.22 |
4 |
16942 |
买入 |
| 09:39:54 |
6.22 |
1 |
16943 |
买入 |
| 09:39:57 |
6.22 |
7 |
16950 |
买入 |
| 09:40:00 |
6.21 |
251 |
17201 |
卖出 |
| 09:40:03 |
6.21 |
131 |
17332 |
买入 |
| 09:40:06 |
6.18 |
47 |
17379 |
卖出 |
| 09:40:09 |
6.18 |
2 |
17381 |
卖出 |
| 09:40:12 |
6.19 |
11 |
17392 |
买入 |
| 09:40:15 |
6.19 |
1 |
17393 |
卖出 |
| 09:40:18 |
6.19 |
24 |
17417 |
卖出 |
| 09:40:21 |
6.19 |
78 |
17495 |
卖出 |
| 09:40:24 |
6.19 |
131 |
17626 |
买入 |
| 09:40:27 |
6.19 |
5 |
17631 |
卖出 |
| 09:40:30 |
6.2 |
1 |
17632 |
买入 |
| 09:40:33 |
6.2 |
97 |
17729 |
买入 |
| 09:40:36 |
6.21 |
89 |
17818 |
买入 |
| 09:40:42 |
6.2 |
18 |
17836 |
卖出 |
| 09:40:48 |
6.2 |
4 |
17840 |
卖出 |
| 09:40:51 |
6.2 |
1 |
17841 |
买入 |
| 09:40:54 |
6.19 |
303 |
18144 |
卖出 |
| 09:40:57 |
6.21 |
160 |
18304 |
买入 |
| 09:41:00 |
6.2 |
11 |
18315 |
卖出 |
| 09:41:03 |
6.21 |
8 |
18323 |
买入 |
| 09:41:06 |
6.19 |
52 |
18375 |
卖出 |
| 09:41:12 |
6.17 |
133 |
18508 |
卖出 |
| 09:41:15 |
6.19 |
34 |
18542 |
买入 |
| 09:41:18 |
6.19 |
92 |
18634 |
买入 |
| 09:41:21 |
6.19 |
8 |
18642 |
卖出 |
| 09:41:24 |
6.2 |
11 |
18653 |
买入 |
| 09:41:27 |
6.19 |
6 |
18659 |
卖出 |
| 09:41:30 |
6.19 |
11 |
18670 |
卖出 |
| 09:41:33 |
6.19 |
4 |
18674 |
买入 |
| 09:41:36 |
6.19 |
1 |
18675 |
买入 |
| 09:41:45 |
6.18 |
4 |
18679 |
卖出 |
| 09:41:48 |
6.18 |
31 |
18710 |
买入 |
| 09:41:51 |
6.17 |
17 |
18727 |
卖出 |
| 09:41:54 |
6.17 |
3 |
18730 |
卖出 |
| 09:41:57 |
6.17 |
29 |
18759 |
卖出 |
| 09:42:00 |
6.17 |
9 |
18768 |
买入 |
| 09:42:03 |
6.18 |
97 |
18865 |
买入 |
| 09:42:06 |
6.18 |
136 |
19001 |
买入 |
| 09:42:09 |
6.19 |
219 |
19220 |
买入 |
| 09:42:12 |
6.19 |
12 |
19232 |
买入 |
| 09:42:15 |
6.18 |
134 |
19366 |
卖出 |
| 09:42:18 |
6.17 |
7 |
19373 |
卖出 |
| 09:42:21 |
6.18 |
6 |
19379 |
买入 |
| 09:42:24 |
6.18 |
3 |
19382 |
卖出 |
| 09:42:27 |
6.19 |
121 |
19503 |
买入 |
| 09:42:30 |
6.19 |
1 |
19504 |
买入 |
| 09:42:33 |
6.18 |
5 |
19509 |
卖出 |
| 09:42:36 |
6.19 |
67 |
19576 |
买入 |
| 09:42:39 |
6.19 |
11 |
19587 |
买入 |
| 09:42:42 |
6.19 |
2 |
19589 |
买入 |
| 09:42:48 |
6.19 |
1 |
19590 |
买入 |
| 09:42:51 |
6.19 |
2 |
19592 |
买入 |
| 09:42:54 |
6.19 |
36 |
19628 |
买入 |
| 09:42:57 |
6.19 |
1 |
19629 |
买入 |
| 09:43:00 |
6.18 |
5 |
19634 |
卖出 |
| 09:43:03 |
6.19 |
4 |
19638 |
买入 |
| 09:43:06 |
6.18 |
3 |
19641 |
卖出 |
| 09:43:09 |
6.18 |
4 |
19645 |
卖出 |
| 09:43:12 |
6.18 |
1 |
19646 |
卖出 |
| 09:43:15 |
6.2 |
208 |
19854 |
买入 |
| 09:43:18 |
6.2 |
1 |
19855 |
买入 |
| 09:43:24 |
6.19 |
29 |
19884 |
卖出 |