凤形股份[002760]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
19.8 |
5 |
5 |
集合竞价 |
| 09:20:45 |
19.8 |
7 |
7 |
集合竞价 |
| 09:24:48 |
19.8 |
7 |
7 |
集合竞价 |
| 09:24:57 |
19.8 |
7 |
7 |
集合竞价 |
| 09:25:00 |
19.8 |
8 |
15 |
卖出 |
| 09:30:00 |
19.5 |
85 |
100 |
卖出 |
| 09:30:03 |
19.5 |
18 |
118 |
买入 |
| 09:30:06 |
19.5 |
48 |
166 |
卖出 |
| 09:30:09 |
19.5 |
21 |
187 |
买入 |
| 09:30:12 |
19.5 |
4 |
191 |
卖出 |
| 09:30:15 |
19.8 |
1 |
192 |
买入 |
| 09:30:21 |
19.8 |
3 |
195 |
买入 |
| 09:30:24 |
19.8 |
3 |
198 |
买入 |
| 09:30:45 |
19.5 |
31 |
229 |
卖出 |
| 09:31:09 |
19.73 |
14 |
243 |
卖出 |
| 09:31:12 |
19.79 |
29 |
272 |
买入 |
| 09:31:15 |
19.79 |
1 |
273 |
买入 |
| 09:31:18 |
19.8 |
95 |
368 |
买入 |
| 09:31:21 |
19.85 |
37 |
405 |
买入 |
| 09:31:24 |
19.86 |
3 |
408 |
卖出 |
| 09:31:27 |
19.85 |
7 |
415 |
卖出 |
| 09:31:33 |
19.83 |
4 |
419 |
卖出 |
| 09:31:36 |
19.83 |
1 |
420 |
卖出 |
| 09:31:39 |
19.79 |
43 |
463 |
卖出 |
| 09:31:42 |
19.75 |
45 |
508 |
卖出 |
| 09:32:03 |
19.74 |
5 |
513 |
卖出 |
| 09:32:18 |
19.8 |
1 |
514 |
买入 |
| 09:32:42 |
19.8 |
161 |
675 |
买入 |
| 09:32:54 |
19.8 |
108 |
783 |
卖出 |
| 09:33:09 |
19.78 |
2 |
785 |
卖出 |
| 09:33:12 |
19.62 |
131 |
916 |
卖出 |
| 09:33:24 |
19.7 |
1 |
917 |
卖出 |
| 09:33:45 |
19.7 |
2 |
919 |
卖出 |
| 09:33:48 |
19.7 |
1 |
920 |
卖出 |
| 09:33:51 |
19.77 |
4 |
924 |
买入 |
| 09:33:54 |
19.77 |
1 |
925 |
卖出 |
| 09:34:00 |
19.77 |
81 |
1006 |
买入 |
| 09:34:03 |
19.77 |
3 |
1009 |
买入 |
| 09:34:15 |
19.77 |
6 |
1015 |
买入 |
| 09:34:39 |
19.6 |
50 |
1065 |
卖出 |
| 09:34:54 |
19.74 |
1 |
1066 |
买入 |
| 09:35:21 |
19.69 |
1 |
1067 |
卖出 |
| 09:35:24 |
19.68 |
2 |
1069 |
卖出 |
| 09:35:33 |
19.5 |
70 |
1139 |
卖出 |
| 09:36:03 |
19.68 |
1 |
1140 |
买入 |
| 09:36:09 |
19.67 |
3 |
1143 |
卖出 |
| 09:36:12 |
19.66 |
8 |
1151 |
卖出 |
| 09:36:15 |
19.67 |
7 |
1158 |
卖出 |
| 09:36:21 |
19.69 |
5 |
1163 |
卖出 |
| 09:36:27 |
19.68 |
2 |
1165 |
卖出 |
| 09:36:39 |
19.68 |
1 |
1166 |
买入 |
| 09:36:42 |
19.51 |
50 |
1216 |
卖出 |
| 09:36:45 |
19.74 |
5 |
1221 |
买入 |
| 09:37:15 |
19.73 |
30 |
1251 |
买入 |
| 09:37:18 |
19.6 |
50 |
1301 |
卖出 |
| 09:37:48 |
19.61 |
2 |
1303 |
卖出 |
| 09:37:51 |
19.61 |
101 |
1404 |
卖出 |
| 09:38:09 |
19.5 |
100 |
1504 |
卖出 |
| 09:38:12 |
19.61 |
6 |
1510 |
买入 |
| 09:38:39 |
19.61 |
2 |
1512 |
卖出 |
| 09:39:00 |
19.66 |
1 |
1513 |
买入 |
| 09:39:09 |
19.66 |
1 |
1514 |
买入 |
| 09:39:12 |
19.66 |
3 |
1517 |
买入 |
| 09:39:15 |
19.65 |
30 |
1547 |
卖出 |
| 09:40:03 |
19.66 |
1 |
1548 |
买入 |
| 09:40:06 |
19.6 |
16 |
1564 |
卖出 |
| 09:40:09 |
19.66 |
36 |
1600 |
买入 |
| 09:40:15 |
19.54 |
2 |
1602 |
卖出 |
| 09:40:54 |
19.66 |
1 |
1603 |
买入 |
| 09:41:00 |
19.66 |
1 |
1604 |
买入 |
| 09:41:03 |
19.64 |
1 |
1605 |
卖出 |
| 09:41:06 |
19.5 |
100 |
1705 |
卖出 |
| 09:41:18 |
19.61 |
2 |
1707 |
卖出 |
| 09:41:33 |
19.5 |
51 |
1758 |
卖出 |
| 09:41:36 |
19.63 |
2 |
1760 |
买入 |
| 09:42:00 |
19.62 |
1 |
1761 |
卖出 |
| 09:42:09 |
19.61 |
29 |
1790 |
卖出 |
| 09:42:12 |
19.64 |
5 |
1795 |
买入 |
| 09:42:15 |
19.62 |
1 |
1796 |
买入 |
| 09:42:21 |
19.6 |
22 |
1818 |
卖出 |
| 09:42:42 |
19.49 |
60 |
1878 |
卖出 |
| 09:42:45 |
19.56 |
1 |
1879 |
卖出 |
| 09:42:48 |
19.55 |
1 |
1880 |
买入 |
| 09:42:54 |
19.52 |
1 |
1881 |
买入 |
| 09:43:00 |
19.55 |
2 |
1883 |
买入 |
| 09:43:15 |
19.56 |
1 |
1884 |
买入 |
| 09:43:21 |
19.5 |
8 |
1892 |
卖出 |
| 09:43:24 |
19.53 |
8 |
1900 |
卖出 |
| 09:43:27 |
19.53 |
1 |
1901 |
买入 |
| 09:43:30 |
19.55 |
1 |
1902 |
卖出 |
| 09:43:33 |
19.77 |
12 |
1914 |
买入 |
| 09:43:36 |
19.54 |
10 |
1924 |
卖出 |
| 09:43:39 |
19.69 |
3 |
1927 |
买入 |
| 09:43:51 |
19.53 |
5 |
1932 |
卖出 |
| 09:43:57 |
19.53 |
2 |
1934 |
买入 |
| 09:44:09 |
19.53 |
4 |
1938 |
买入 |
| 09:44:12 |
19.5 |
6 |
1944 |
卖出 |
| 09:44:18 |
19.53 |
27 |
1971 |
买入 |
| 09:44:21 |
19.5 |
2 |
1973 |
卖出 |
| 09:44:24 |
19.48 |
3 |
1976 |
卖出 |
| 09:44:30 |
19.49 |
6 |
1982 |
卖出 |
| 09:44:33 |
19.49 |
3 |
1985 |
买入 |
| 09:44:45 |
19.47 |
350 |
2335 |
卖出 |
| 09:44:48 |
19.47 |
17 |
2352 |
卖出 |
| 09:45:12 |
19.57 |
3 |
2355 |
买入 |
| 09:45:45 |
19.64 |
1 |
2356 |
买入 |
| 09:45:54 |
19.62 |
1 |
2357 |
买入 |
| 09:46:03 |
19.5 |
22 |
2379 |
卖出 |
| 09:46:27 |
19.5 |
30 |
2409 |
卖出 |
| 09:46:51 |
19.59 |
10 |
2419 |
买入 |
| 09:47:00 |
19.58 |
2 |
2421 |
卖出 |
| 09:47:03 |
19.57 |
3 |
2424 |
卖出 |
| 09:47:09 |
19.57 |
38 |
2462 |
卖出 |
| 09:47:12 |
19.57 |
37 |
2499 |
买入 |
| 09:47:15 |
19.67 |
4 |
2503 |
买入 |
| 09:47:36 |
19.6 |
13 |
2516 |
买入 |
| 09:47:39 |
19.6 |
1 |
2517 |
买入 |
| 09:47:45 |
19.6 |
18 |
2535 |
买入 |
| 09:47:48 |
19.6 |
24 |
2559 |
买入 |
| 09:47:51 |
19.6 |
24 |
2583 |
买入 |
| 09:48:00 |
19.6 |
1 |
2584 |
卖出 |
| 09:48:03 |
19.65 |
1 |
2585 |
买入 |
| 09:48:12 |
19.67 |
2 |
2587 |
买入 |
| 09:48:15 |
19.67 |
18 |
2605 |
买入 |
| 09:48:18 |
19.67 |
7 |
2612 |
买入 |
| 09:48:21 |
19.7 |
23 |
2635 |
买入 |
| 09:48:24 |
19.7 |
27 |
2662 |
买入 |
| 09:48:27 |
19.75 |
14 |
2676 |
买入 |
| 09:48:30 |
19.74 |
1 |
2677 |
买入 |
| 09:48:33 |
19.75 |
5 |
2682 |
买入 |
| 09:48:45 |
19.75 |
1 |
2683 |
买入 |
| 09:48:48 |
19.75 |
2 |
2685 |
买入 |
| 09:48:57 |
19.7 |
5 |
2690 |
卖出 |
| 09:49:09 |
19.63 |
3 |
2693 |
卖出 |
| 09:49:30 |
19.67 |
1 |
2694 |
买入 |
| 09:49:36 |
19.67 |
5 |
2699 |
买入 |
| 09:49:39 |
19.67 |
1 |
2700 |
买入 |
| 09:49:42 |
19.64 |
1 |
2701 |
卖出 |
| 09:49:48 |
19.63 |
1 |
2702 |
买入 |
| 09:50:00 |
19.63 |
1 |
2703 |
买入 |
| 09:50:18 |
19.51 |
100 |
2803 |
卖出 |
| 09:50:33 |
19.61 |
1 |
2804 |
卖出 |
| 09:50:54 |
19.6 |
1 |
2805 |
买入 |
| 09:51:03 |
19.51 |
96 |
2901 |
卖出 |
| 09:51:06 |
19.61 |
1 |
2902 |
买入 |
| 09:51:15 |
19.62 |
6 |
2908 |
买入 |
| 09:51:18 |
19.59 |
1 |
2909 |
卖出 |
| 09:51:24 |
19.59 |
1 |
2910 |
卖出 |
| 09:51:45 |
19.59 |
1 |
2911 |
卖出 |
| 09:51:48 |
19.68 |
1 |
2912 |
买入 |
| 09:51:54 |
19.68 |
1 |
2913 |
买入 |
| 09:52:24 |
19.64 |
10 |
2923 |
卖出 |
| 09:52:27 |
19.64 |
2 |
2925 |
卖出 |
| 09:52:33 |
19.68 |
1 |
2926 |
买入 |
| 09:52:45 |
19.68 |
1 |
2927 |
买入 |
| 09:52:48 |
19.68 |
9 |
2936 |
买入 |
| 09:53:24 |
19.65 |
1 |
2937 |
卖出 |
| 09:53:27 |
19.65 |
1 |
2938 |
卖出 |
| 09:53:30 |
19.64 |
2 |
2940 |
卖出 |
| 09:53:33 |
19.64 |
1 |
2941 |
卖出 |
| 09:53:39 |
19.64 |
1 |
2942 |
卖出 |
| 09:53:42 |
19.64 |
2 |
2944 |
卖出 |
| 09:53:45 |
19.64 |
1 |
2945 |
卖出 |
| 09:53:51 |
19.55 |
200 |
3145 |
卖出 |
| 09:53:57 |
19.7 |
3 |
3148 |
买入 |
| 09:54:00 |
19.64 |
4 |
3152 |
卖出 |
| 09:54:03 |
19.64 |
6 |
3158 |
卖出 |
| 09:54:06 |
19.66 |
8 |
3166 |
买入 |
| 09:54:09 |
19.65 |
1 |
3167 |
卖出 |
| 09:54:12 |
19.66 |
1 |
3168 |
买入 |
| 09:54:15 |
19.66 |
1 |
3169 |
买入 |
| 09:54:21 |
19.66 |
20 |
3189 |
买入 |
| 09:54:27 |
19.66 |
1 |
3190 |
买入 |
| 09:54:33 |
19.66 |
7 |
3197 |
买入 |
| 09:55:12 |
19.67 |
20 |
3217 |
买入 |
| 09:55:15 |
19.67 |
30 |
3247 |
买入 |
| 09:55:18 |
19.69 |
10 |
3257 |
买入 |
| 09:55:27 |
19.69 |
1 |
3258 |
买入 |
| 09:55:33 |
19.69 |
1 |
3259 |
买入 |
| 09:55:45 |
19.69 |
1 |
3260 |
买入 |
| 09:56:51 |
19.7 |
25 |
3285 |
卖出 |
| 09:56:54 |
19.73 |
30 |
3315 |
买入 |
| 09:57:00 |
19.73 |
1 |
3316 |
买入 |
| 09:57:06 |
19.73 |
2 |
3318 |
买入 |
| 09:57:12 |
19.74 |
30 |
3348 |
买入 |
| 09:57:21 |
19.72 |
4 |
3352 |
买入 |
| 09:57:39 |
19.7 |
1 |
3353 |
卖出 |
| 09:58:00 |
19.73 |
2 |
3355 |
买入 |
| 09:58:57 |
19.73 |
4 |
3359 |
卖出 |
| 09:59:09 |
19.68 |
1 |
3360 |
卖出 |
| 09:59:12 |
19.68 |
1 |
3361 |
卖出 |
| 09:59:15 |
19.67 |
1 |
3362 |
卖出 |
| 09:59:51 |
19.74 |
1 |
3363 |
买入 |
| 10:01:45 |
19.75 |
31 |
3394 |
买入 |
| 10:02:21 |
19.75 |
23 |
3417 |
买入 |
| 10:02:30 |
19.75 |
1 |
3418 |
买入 |
| 10:02:39 |
19.73 |
1 |
3419 |
卖出 |
| 10:02:42 |
19.73 |
4 |
3423 |
卖出 |
| 10:02:48 |
19.75 |
35 |
3458 |
买入 |
| 10:02:51 |
19.76 |
9 |
3467 |
卖出 |
| 10:02:54 |
19.75 |
13 |
3480 |
卖出 |
| 10:03:15 |
19.75 |
1 |
3481 |
卖出 |
| 10:03:18 |
19.76 |
1 |
3482 |
卖出 |
| 10:03:39 |
19.75 |
1 |
3483 |
卖出 |
| 10:03:45 |
19.75 |
1 |
3484 |
卖出 |
| 10:04:33 |
19.72 |
3 |
3487 |
卖出 |
| 10:04:36 |
19.74 |
4 |
3491 |
买入 |
| 10:05:03 |
19.72 |
3 |
3494 |
卖出 |
| 10:05:15 |
19.74 |
3 |
3497 |
买入 |
| 10:05:57 |
19.71 |
1 |
3498 |
卖出 |
| 10:06:00 |
19.71 |
2 |
3500 |
卖出 |
| 10:06:03 |
19.7 |
1 |
3501 |
卖出 |
| 10:06:33 |
19.68 |
1 |
3502 |
卖出 |
| 10:08:36 |
19.72 |
10 |
3512 |
买入 |
| 10:09:06 |
19.71 |
1 |
3513 |
卖出 |
| 10:10:21 |
19.7 |
5 |
3518 |
买入 |
| 10:10:27 |
19.68 |
10 |
3528 |
卖出 |
| 10:11:39 |
19.67 |
3 |
3531 |
卖出 |
| 10:11:42 |
19.66 |
24 |
3555 |
卖出 |
| 10:11:54 |
19.65 |
1 |
3556 |
卖出 |
| 10:12:18 |
19.7 |
109 |
3665 |
买入 |
| 10:12:24 |
19.6 |
10 |
3675 |
卖出 |
| 10:12:36 |
19.7 |
13 |
3688 |
买入 |
| 10:12:54 |
19.68 |
1 |
3689 |
卖出 |
| 10:13:06 |
19.59 |
12 |
3701 |
卖出 |
| 10:13:15 |
19.55 |
100 |
3801 |
卖出 |
| 10:13:21 |
19.64 |
1 |
3802 |
买入 |
| 10:13:39 |
19.6 |
71 |
3873 |
卖出 |
| 10:14:09 |
19.65 |
3 |
3876 |
买入 |
| 10:14:12 |
19.65 |
3 |
3879 |
卖出 |
| 10:14:51 |
19.68 |
58 |
3937 |
买入 |
| 10:14:54 |
19.67 |
2 |
3939 |
卖出 |
| 10:15:21 |
19.68 |
7 |
3946 |
买入 |
| 10:16:33 |
19.65 |
2 |
3948 |
卖出 |
| 10:16:39 |
19.56 |
50 |
3998 |
卖出 |
| 10:17:00 |
19.6 |
17 |
4015 |
卖出 |
| 10:17:03 |
19.6 |
33 |
4048 |
买入 |
| 10:17:27 |
19.62 |
2 |
4050 |
买入 |
| 10:17:42 |
19.6 |
10 |
4060 |
卖出 |
| 10:17:54 |
19.6 |
49 |
4109 |
卖出 |
| 10:17:57 |
19.6 |
1 |
4110 |
买入 |
| 10:18:09 |
19.59 |
1 |
4111 |
卖出 |
| 10:18:30 |
19.59 |
24 |
4135 |
卖出 |
| 10:19:09 |
19.64 |
1 |
4136 |
买入 |
| 10:19:42 |
19.61 |
2 |
4138 |
卖出 |
| 10:19:51 |
19.61 |
1 |
4139 |
买入 |
| 10:21:15 |
19.6 |
10 |
4149 |
买入 |
| 10:21:24 |
19.58 |
20 |
4169 |
卖出 |
| 10:22:03 |
19.57 |
1 |
4170 |
卖出 |
| 10:22:12 |
19.57 |
1 |
4171 |
卖出 |
| 10:22:15 |
19.57 |
1 |
4172 |
卖出 |
| 10:22:18 |
19.58 |
20 |
4192 |
买入 |
| 10:22:27 |
19.57 |
4 |
4196 |
卖出 |
| 10:22:45 |
19.57 |
1 |
4197 |
卖出 |
| 10:24:09 |
19.58 |
2 |
4199 |
买入 |
| 10:24:51 |
19.58 |
260 |
4459 |
买入 |
| 10:24:54 |
19.58 |
1 |
4460 |
买入 |
| 10:25:09 |
19.5 |
33 |
4493 |
卖出 |
| 10:25:12 |
19.53 |
37 |
4530 |
卖出 |
| 10:25:15 |
19.53 |
40 |
4570 |
买入 |
| 10:25:39 |
19.53 |
2 |
4572 |
卖出 |
| 10:26:00 |
19.5 |
20 |
4592 |
卖出 |
| 10:26:03 |
19.5 |
484 |
5076 |
买入 |
| 10:26:06 |
19.54 |
12 |
5088 |
买入 |
| 10:26:09 |
19.55 |
3 |
5091 |
买入 |
| 10:26:12 |
19.53 |
3 |
5094 |
卖出 |
| 10:28:09 |
19.58 |
9 |
5103 |
买入 |
| 10:28:30 |
19.59 |
4 |
5107 |
卖出 |
| 10:29:06 |
19.6 |
1 |
5108 |
卖出 |
| 10:29:24 |
19.58 |
4 |
5112 |
卖出 |
| 10:30:12 |
19.58 |
1 |
5113 |
卖出 |
| 10:30:36 |
19.55 |
5 |
5118 |
卖出 |
| 10:30:51 |
19.56 |
1 |
5119 |
卖出 |
| 10:30:54 |
19.56 |
2 |
5121 |
买入 |
| 10:31:18 |
19.56 |
6 |
5127 |
买入 |
| 10:31:21 |
19.56 |
1 |
5128 |
买入 |
| 10:33:09 |
19.57 |
5 |
5133 |
卖出 |
| 10:33:12 |
19.57 |
2 |
5135 |
买入 |
| 10:33:30 |
19.61 |
1 |
5136 |
买入 |
| 10:33:51 |
19.58 |
1 |
5137 |
卖出 |
| 10:33:57 |
19.68 |
15 |
5152 |
买入 |
| 10:34:33 |
19.69 |
1 |
5153 |
买入 |
| 10:34:48 |
19.69 |
5 |
5158 |
买入 |
| 10:34:51 |
19.67 |
2 |
5160 |
买入 |
| 10:34:54 |
19.61 |
5 |
5165 |
卖出 |
| 10:35:12 |
19.62 |
91 |
5256 |
卖出 |
| 10:35:15 |
19.62 |
9 |
5265 |
买入 |
| 10:35:45 |
19.68 |
2 |
5267 |
买入 |
| 10:36:06 |
19.72 |
4 |
5271 |
买入 |
| 10:36:36 |
19.72 |
3 |
5274 |
买入 |
| 10:36:51 |
19.76 |
82 |
5356 |
买入 |
| 10:36:54 |
19.76 |
18 |
5374 |
卖出 |
| 10:37:03 |
19.75 |
14 |
5388 |
买入 |
| 10:38:06 |
19.7 |
4 |
5392 |
卖出 |
| 10:38:15 |
19.71 |
9 |
5401 |
买入 |
| 10:38:18 |
19.71 |
21 |
5422 |
卖出 |
| 10:39:45 |
19.67 |
1 |
5423 |
卖出 |
| 10:39:54 |
19.66 |
1 |
5424 |
买入 |
| 10:40:03 |
19.6 |
2 |
5426 |
卖出 |
| 10:40:36 |
19.63 |
2 |
5428 |
卖出 |