凤形股份[002760]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
21 |
1 |
1 |
集合竞价 |
| 09:20:54 |
21 |
3 |
3 |
集合竞价 |
| 09:22:42 |
20.95 |
4 |
4 |
集合竞价 |
| 09:23:09 |
20.9 |
25 |
25 |
集合竞价 |
| 09:24:48 |
20.9 |
25 |
25 |
集合竞价 |
| 09:24:57 |
20.9 |
25 |
25 |
集合竞价 |
| 09:25:00 |
20.9 |
25 |
50 |
卖出 |
| 09:30:03 |
20.9 |
69 |
119 |
卖出 |
| 09:30:06 |
20.9 |
44 |
163 |
买入 |
| 09:30:09 |
20.9 |
1 |
164 |
买入 |
| 09:30:12 |
20.9 |
27 |
191 |
买入 |
| 09:30:15 |
20.9 |
9 |
200 |
卖出 |
| 09:30:18 |
20.9 |
2 |
202 |
买入 |
| 09:30:21 |
20.96 |
20 |
222 |
买入 |
| 09:30:27 |
20.97 |
6 |
228 |
买入 |
| 09:30:30 |
20.97 |
9 |
237 |
买入 |
| 09:30:33 |
20.97 |
3 |
240 |
买入 |
| 09:30:48 |
20.98 |
35 |
275 |
买入 |
| 09:30:51 |
21 |
88 |
363 |
买入 |
| 09:30:57 |
20.99 |
7 |
370 |
卖出 |
| 09:31:00 |
21 |
1 |
371 |
买入 |
| 09:31:03 |
21 |
2 |
373 |
买入 |
| 09:31:06 |
20.99 |
5 |
378 |
卖出 |
| 09:31:12 |
20.99 |
1 |
379 |
买入 |
| 09:31:15 |
20.99 |
3 |
382 |
买入 |
| 09:31:18 |
20.97 |
15 |
397 |
卖出 |
| 09:31:21 |
20.98 |
11 |
408 |
买入 |
| 09:31:27 |
20.95 |
4 |
412 |
卖出 |
| 09:31:30 |
20.98 |
1 |
413 |
买入 |
| 09:31:33 |
21 |
14 |
427 |
买入 |
| 09:31:48 |
20.98 |
2 |
429 |
卖出 |
| 09:31:51 |
20.98 |
5 |
434 |
卖出 |
| 09:31:54 |
20.94 |
51 |
485 |
卖出 |
| 09:31:57 |
20.88 |
35 |
520 |
卖出 |
| 09:32:00 |
20.88 |
2 |
522 |
买入 |
| 09:32:06 |
20.89 |
1 |
523 |
买入 |
| 09:32:15 |
20.84 |
10 |
533 |
买入 |
| 09:32:18 |
20.84 |
1 |
534 |
买入 |
| 09:32:24 |
20.87 |
1 |
535 |
买入 |
| 09:32:30 |
20.87 |
1 |
536 |
买入 |
| 09:32:39 |
20.87 |
10 |
546 |
买入 |
| 09:32:42 |
20.85 |
9 |
555 |
卖出 |
| 09:32:45 |
20.85 |
1 |
556 |
卖出 |
| 09:32:48 |
20.84 |
2 |
558 |
卖出 |
| 09:32:51 |
20.85 |
3 |
561 |
卖出 |
| 09:32:54 |
20.84 |
6 |
567 |
卖出 |
| 09:32:57 |
20.84 |
8 |
575 |
卖出 |
| 09:33:00 |
20.83 |
16 |
591 |
卖出 |
| 09:33:03 |
20.83 |
7 |
598 |
卖出 |
| 09:33:06 |
20.83 |
3 |
601 |
买入 |
| 09:33:12 |
20.84 |
3 |
604 |
买入 |
| 09:33:21 |
20.84 |
1 |
605 |
卖出 |
| 09:33:24 |
20.86 |
1 |
606 |
买入 |
| 09:33:27 |
20.86 |
7 |
613 |
卖出 |
| 09:33:30 |
20.86 |
1 |
614 |
卖出 |
| 09:33:36 |
20.86 |
2 |
616 |
买入 |
| 09:33:39 |
20.86 |
5 |
621 |
买入 |
| 09:33:45 |
20.87 |
5 |
626 |
买入 |
| 09:33:48 |
20.86 |
18 |
644 |
卖出 |
| 09:33:57 |
20.87 |
1 |
645 |
买入 |
| 09:34:00 |
20.87 |
1 |
646 |
卖出 |
| 09:34:03 |
20.87 |
2 |
648 |
卖出 |
| 09:34:12 |
20.88 |
2 |
650 |
卖出 |
| 09:34:15 |
20.9 |
5 |
655 |
买入 |
| 09:34:24 |
20.84 |
14 |
669 |
卖出 |
| 09:34:27 |
20.84 |
22 |
691 |
卖出 |
| 09:34:33 |
20.83 |
28 |
719 |
卖出 |
| 09:34:36 |
20.83 |
10 |
729 |
卖出 |
| 09:34:39 |
20.83 |
19 |
748 |
卖出 |
| 09:34:42 |
20.81 |
10 |
758 |
卖出 |
| 09:34:45 |
20.82 |
1 |
759 |
买入 |
| 09:34:51 |
20.82 |
13 |
772 |
卖出 |
| 09:34:54 |
20.82 |
27 |
799 |
卖出 |
| 09:34:57 |
20.82 |
8 |
807 |
卖出 |
| 09:35:00 |
20.73 |
21 |
828 |
卖出 |
| 09:35:03 |
20.7 |
20 |
848 |
卖出 |
| 09:35:09 |
20.73 |
4 |
852 |
卖出 |
| 09:35:21 |
20.73 |
1 |
853 |
买入 |
| 09:35:24 |
20.71 |
1 |
854 |
卖出 |
| 09:35:27 |
20.73 |
12 |
866 |
卖出 |
| 09:35:30 |
20.73 |
3 |
869 |
卖出 |
| 09:36:06 |
20.78 |
2 |
871 |
卖出 |
| 09:36:33 |
20.78 |
8 |
879 |
卖出 |
| 09:36:39 |
20.79 |
3 |
882 |
买入 |
| 09:36:42 |
20.79 |
31 |
913 |
买入 |
| 09:36:45 |
20.83 |
61 |
974 |
买入 |
| 09:36:48 |
20.83 |
17 |
991 |
卖出 |
| 09:36:51 |
20.83 |
15 |
1006 |
卖出 |
| 09:36:54 |
20.87 |
9 |
1015 |
买入 |
| 09:37:03 |
20.87 |
7 |
1022 |
卖出 |
| 09:37:06 |
20.87 |
3 |
1025 |
买入 |
| 09:37:09 |
20.87 |
13 |
1038 |
买入 |
| 09:37:18 |
20.87 |
1 |
1039 |
卖出 |
| 09:37:24 |
20.87 |
24 |
1063 |
卖出 |
| 09:37:30 |
20.88 |
3 |
1066 |
买入 |
| 09:37:33 |
20.88 |
64 |
1130 |
卖出 |
| 09:37:36 |
20.88 |
14 |
1144 |
卖出 |
| 09:37:48 |
20.87 |
3 |
1147 |
买入 |
| 09:37:51 |
20.87 |
3 |
1150 |
买入 |
| 09:37:54 |
20.88 |
2 |
1152 |
卖出 |
| 09:38:00 |
20.88 |
14 |
1166 |
卖出 |
| 09:38:03 |
20.88 |
4 |
1170 |
卖出 |
| 09:38:12 |
20.83 |
1 |
1171 |
卖出 |
| 09:38:15 |
20.83 |
1 |
1172 |
卖出 |
| 09:38:18 |
20.83 |
3 |
1175 |
卖出 |
| 09:38:21 |
20.83 |
8 |
1183 |
卖出 |
| 09:38:24 |
20.83 |
3 |
1186 |
卖出 |
| 09:38:27 |
20.83 |
1 |
1187 |
卖出 |
| 09:38:42 |
20.83 |
3 |
1190 |
买入 |
| 09:38:45 |
20.83 |
4 |
1194 |
卖出 |
| 09:38:57 |
20.78 |
65 |
1259 |
卖出 |
| 09:39:00 |
20.77 |
9 |
1268 |
卖出 |
| 09:39:03 |
20.76 |
2 |
1270 |
卖出 |
| 09:39:06 |
20.75 |
3 |
1273 |
卖出 |
| 09:39:09 |
20.75 |
9 |
1282 |
卖出 |
| 09:39:12 |
20.75 |
11 |
1293 |
卖出 |
| 09:39:15 |
20.74 |
8 |
1301 |
卖出 |
| 09:39:18 |
20.74 |
18 |
1319 |
卖出 |
| 09:39:21 |
20.72 |
11 |
1330 |
卖出 |
| 09:39:24 |
20.74 |
1 |
1331 |
买入 |
| 09:39:27 |
20.73 |
1 |
1332 |
卖出 |
| 09:39:33 |
20.73 |
4 |
1336 |
买入 |
| 09:39:36 |
20.74 |
11 |
1347 |
买入 |
| 09:39:48 |
20.75 |
1 |
1348 |
卖出 |
| 09:40:03 |
20.76 |
1 |
1349 |
卖出 |
| 09:40:09 |
20.78 |
1 |
1350 |
买入 |
| 09:40:12 |
20.78 |
1 |
1351 |
买入 |
| 09:40:15 |
20.78 |
2 |
1353 |
卖出 |
| 09:40:21 |
20.79 |
1 |
1354 |
卖出 |
| 09:40:27 |
20.79 |
4 |
1358 |
卖出 |
| 09:40:30 |
20.79 |
1 |
1359 |
卖出 |
| 09:40:33 |
20.78 |
4 |
1363 |
卖出 |
| 09:40:36 |
20.78 |
1 |
1364 |
卖出 |
| 09:40:39 |
20.78 |
3 |
1367 |
卖出 |
| 09:40:42 |
20.78 |
2 |
1369 |
卖出 |
| 09:40:45 |
20.78 |
4 |
1373 |
卖出 |
| 09:40:48 |
20.78 |
38 |
1411 |
卖出 |
| 09:40:51 |
20.78 |
4 |
1415 |
卖出 |
| 09:40:54 |
20.75 |
9 |
1424 |
卖出 |
| 09:40:57 |
20.75 |
3 |
1427 |
卖出 |
| 09:41:00 |
20.75 |
1 |
1428 |
卖出 |
| 09:41:03 |
20.76 |
5 |
1433 |
买入 |
| 09:41:06 |
20.76 |
2 |
1435 |
卖出 |
| 09:41:09 |
20.76 |
3 |
1438 |
卖出 |
| 09:41:12 |
20.76 |
1 |
1439 |
卖出 |
| 09:41:15 |
20.8 |
5 |
1444 |
买入 |
| 09:41:18 |
20.77 |
2 |
1446 |
卖出 |
| 09:41:21 |
20.77 |
14 |
1460 |
卖出 |
| 09:41:24 |
20.77 |
4 |
1464 |
卖出 |
| 09:41:27 |
20.77 |
3 |
1467 |
卖出 |
| 09:41:30 |
20.8 |
2 |
1469 |
买入 |
| 09:41:33 |
20.8 |
58 |
1527 |
卖出 |
| 09:41:36 |
20.77 |
8 |
1535 |
卖出 |
| 09:41:39 |
20.77 |
2 |
1537 |
卖出 |
| 09:41:42 |
20.77 |
2 |
1539 |
卖出 |
| 09:41:45 |
20.77 |
6 |
1545 |
卖出 |
| 09:41:48 |
20.8 |
2 |
1547 |
买入 |
| 09:41:51 |
20.77 |
31 |
1578 |
卖出 |
| 09:41:54 |
20.77 |
1 |
1579 |
卖出 |
| 09:41:57 |
20.77 |
6 |
1585 |
卖出 |
| 09:42:00 |
20.77 |
1 |
1586 |
卖出 |
| 09:42:03 |
20.77 |
3 |
1589 |
卖出 |
| 09:42:06 |
20.77 |
4 |
1593 |
卖出 |
| 09:42:09 |
20.78 |
2 |
1595 |
买入 |
| 09:42:12 |
20.78 |
2 |
1597 |
卖出 |
| 09:42:15 |
20.78 |
32 |
1629 |
卖出 |
| 09:42:18 |
20.78 |
4 |
1633 |
卖出 |
| 09:42:21 |
20.77 |
2 |
1635 |
卖出 |
| 09:42:24 |
20.77 |
5 |
1640 |
卖出 |
| 09:42:27 |
20.78 |
2 |
1642 |
买入 |
| 09:42:30 |
20.78 |
14 |
1656 |
卖出 |
| 09:42:33 |
20.78 |
2 |
1658 |
卖出 |
| 09:42:36 |
20.78 |
3 |
1661 |
卖出 |
| 09:42:39 |
20.78 |
8 |
1669 |
卖出 |
| 09:42:42 |
20.78 |
5 |
1674 |
卖出 |
| 09:42:45 |
20.78 |
2 |
1676 |
卖出 |
| 09:42:48 |
20.78 |
3 |
1679 |
卖出 |
| 09:42:51 |
20.78 |
2 |
1681 |
卖出 |
| 09:42:54 |
20.77 |
2 |
1683 |
卖出 |
| 09:42:57 |
20.77 |
2 |
1685 |
卖出 |
| 09:43:00 |
20.77 |
13 |
1698 |
卖出 |
| 09:43:03 |
20.77 |
10 |
1708 |
卖出 |
| 09:43:06 |
20.77 |
3 |
1711 |
卖出 |
| 09:43:09 |
20.77 |
10 |
1721 |
卖出 |
| 09:43:12 |
20.77 |
3 |
1724 |
卖出 |
| 09:43:15 |
20.77 |
5 |
1729 |
卖出 |
| 09:43:18 |
20.77 |
2 |
1731 |
卖出 |
| 09:43:21 |
20.77 |
2 |
1733 |
卖出 |
| 09:43:24 |
20.77 |
3 |
1736 |
卖出 |
| 09:43:27 |
20.78 |
23 |
1759 |
买入 |
| 09:43:30 |
20.77 |
23 |
1782 |
卖出 |
| 09:43:33 |
20.75 |
214 |
1996 |
卖出 |
| 09:43:36 |
20.75 |
17 |
2013 |
卖出 |
| 09:43:39 |
20.75 |
10 |
2023 |
卖出 |
| 09:43:42 |
20.74 |
5 |
2028 |
卖出 |
| 09:43:45 |
20.74 |
1 |
2029 |
卖出 |
| 09:43:48 |
20.74 |
3 |
2032 |
卖出 |
| 09:43:51 |
20.74 |
2 |
2034 |
卖出 |
| 09:43:54 |
20.74 |
3 |
2037 |
卖出 |
| 09:43:57 |
20.74 |
2 |
2039 |
卖出 |
| 09:44:00 |
20.74 |
2 |
2041 |
卖出 |
| 09:44:03 |
20.74 |
3 |
2044 |
卖出 |
| 09:44:06 |
20.75 |
2 |
2046 |
卖出 |
| 09:44:09 |
20.75 |
3 |
2049 |
买入 |
| 09:44:12 |
20.75 |
1 |
2050 |
卖出 |
| 09:44:15 |
20.74 |
2 |
2052 |
卖出 |
| 09:44:18 |
20.74 |
4 |
2056 |
卖出 |
| 09:44:21 |
20.75 |
25 |
2081 |
买入 |
| 09:44:24 |
20.75 |
2 |
2083 |
卖出 |
| 09:44:27 |
20.75 |
28 |
2111 |
卖出 |
| 09:44:30 |
20.75 |
3 |
2114 |
卖出 |
| 09:44:33 |
20.75 |
2 |
2116 |
卖出 |
| 09:44:36 |
20.75 |
6 |
2122 |
卖出 |
| 09:44:39 |
20.77 |
3 |
2125 |
买入 |
| 09:44:42 |
20.76 |
2 |
2127 |
卖出 |
| 09:44:45 |
20.75 |
24 |
2151 |
卖出 |
| 09:44:48 |
20.74 |
4 |
2155 |
卖出 |
| 09:44:51 |
20.74 |
2 |
2157 |
卖出 |
| 09:44:54 |
20.74 |
3 |
2160 |
卖出 |
| 09:44:57 |
20.74 |
1 |
2161 |
卖出 |
| 09:45:00 |
20.75 |
3 |
2164 |
买入 |
| 09:45:03 |
20.75 |
1 |
2165 |
卖出 |
| 09:45:06 |
20.74 |
6 |
2171 |
卖出 |
| 09:45:09 |
20.74 |
4 |
2175 |
卖出 |
| 09:45:12 |
20.74 |
8 |
2183 |
卖出 |
| 09:45:15 |
20.77 |
10 |
2193 |
买入 |
| 09:45:18 |
20.74 |
3 |
2196 |
卖出 |
| 09:45:21 |
20.74 |
1 |
2197 |
卖出 |
| 09:45:24 |
20.74 |
1 |
2198 |
卖出 |
| 09:45:30 |
20.74 |
1 |
2199 |
卖出 |
| 09:45:48 |
20.74 |
27 |
2226 |
卖出 |
| 09:45:51 |
20.74 |
3 |
2229 |
卖出 |
| 09:46:39 |
20.72 |
65 |
2294 |
卖出 |
| 09:46:42 |
20.72 |
1 |
2295 |
卖出 |
| 09:46:45 |
20.73 |
2 |
2297 |
买入 |
| 09:46:54 |
20.73 |
135 |
2432 |
买入 |
| 09:46:57 |
20.78 |
1 |
2433 |
买入 |
| 09:47:03 |
20.74 |
10 |
2443 |
卖出 |
| 09:47:36 |
20.76 |
4 |
2447 |
卖出 |
| 09:47:42 |
20.77 |
1 |
2448 |
卖出 |
| 09:47:48 |
20.78 |
8 |
2456 |
买入 |
| 09:48:06 |
20.78 |
17 |
2473 |
买入 |
| 09:48:09 |
20.76 |
9 |
2482 |
卖出 |
| 09:48:12 |
20.77 |
2 |
2484 |
买入 |
| 09:48:45 |
20.76 |
6 |
2490 |
卖出 |
| 09:48:48 |
20.76 |
3 |
2493 |
卖出 |
| 09:48:51 |
20.77 |
2 |
2495 |
买入 |
| 09:48:54 |
20.77 |
7 |
2502 |
卖出 |
| 09:48:57 |
20.76 |
4 |
2506 |
卖出 |
| 09:49:09 |
20.77 |
7 |
2513 |
买入 |
| 09:49:15 |
20.77 |
5 |
2518 |
买入 |
| 09:49:21 |
20.79 |
1 |
2519 |
买入 |
| 09:49:45 |
20.79 |
1 |
2520 |
卖出 |
| 09:49:51 |
20.79 |
1 |
2521 |
卖出 |
| 09:49:57 |
20.79 |
1 |
2522 |
卖出 |
| 09:50:09 |
20.79 |
2 |
2524 |
买入 |
| 09:50:15 |
20.79 |
2 |
2526 |
买入 |
| 09:50:21 |
20.79 |
1 |
2527 |
买入 |
| 09:50:42 |
20.79 |
2 |
2529 |
买入 |
| 09:50:45 |
20.79 |
5 |
2534 |
卖出 |
| 09:50:48 |
20.77 |
11 |
2545 |
卖出 |
| 09:50:51 |
20.78 |
5 |
2550 |
买入 |
| 09:50:54 |
20.76 |
6 |
2556 |
卖出 |
| 09:50:57 |
20.76 |
5 |
2561 |
卖出 |
| 09:51:00 |
20.74 |
32 |
2593 |
卖出 |
| 09:51:06 |
20.74 |
1 |
2594 |
卖出 |
| 09:51:09 |
20.74 |
36 |
2630 |
卖出 |
| 09:51:12 |
20.75 |
102 |
2732 |
买入 |
| 09:51:15 |
20.75 |
23 |
2755 |
卖出 |
| 09:51:24 |
20.74 |
18 |
2773 |
卖出 |
| 09:51:36 |
20.73 |
4 |
2777 |
卖出 |
| 09:51:39 |
20.74 |
15 |
2792 |
买入 |
| 09:51:48 |
20.74 |
7 |
2799 |
买入 |
| 09:51:51 |
20.74 |
1 |
2800 |
卖出 |
| 09:51:54 |
20.74 |
1 |
2801 |
卖出 |
| 09:51:57 |
20.75 |
2 |
2803 |
买入 |
| 09:52:03 |
20.76 |
1 |
2804 |
买入 |
| 09:52:06 |
20.76 |
3 |
2807 |
买入 |
| 09:52:09 |
20.74 |
9 |
2816 |
卖出 |
| 09:52:45 |
20.74 |
3 |
2819 |
买入 |
| 09:52:48 |
20.73 |
32 |
2851 |
卖出 |
| 09:52:51 |
20.74 |
8 |
2859 |
买入 |
| 09:53:09 |
20.72 |
2 |
2861 |
卖出 |
| 09:53:12 |
20.73 |
7 |
2868 |
买入 |
| 09:53:15 |
20.72 |
1 |
2869 |
卖出 |
| 09:53:18 |
20.72 |
2 |
2871 |
卖出 |
| 09:53:24 |
20.71 |
53 |
2924 |
卖出 |
| 09:53:27 |
20.7 |
4 |
2928 |
卖出 |
| 09:53:30 |
20.72 |
40 |
2968 |
买入 |
| 09:53:33 |
20.68 |
41 |
3009 |
卖出 |
| 09:53:36 |
20.66 |
17 |
3026 |
卖出 |
| 09:53:39 |
20.63 |
11 |
3037 |
卖出 |
| 09:53:42 |
20.63 |
7 |
3044 |
卖出 |
| 09:53:54 |
20.63 |
6 |
3050 |
卖出 |
| 09:53:57 |
20.63 |
2 |
3052 |
卖出 |
| 09:54:00 |
20.63 |
2 |
3054 |
卖出 |
| 09:54:03 |
20.67 |
1 |
3055 |
买入 |
| 09:54:09 |
20.64 |
1 |
3056 |
卖出 |
| 09:54:15 |
20.67 |
7 |
3063 |
买入 |
| 09:54:36 |
20.67 |
10 |
3073 |
买入 |