浙江建投[002761]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.82 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.83 |
20 |
20 |
集合竞价 |
| 09:15:36 |
19.83 |
20 |
20 |
集合竞价 |
| 09:15:45 |
19.83 |
20 |
20 |
集合竞价 |
| 09:16:12 |
19.83 |
20 |
20 |
集合竞价 |
| 09:16:21 |
19.83 |
20 |
20 |
集合竞价 |
| 09:16:30 |
19.83 |
28 |
28 |
集合竞价 |
| 09:16:48 |
19.83 |
15 |
15 |
集合竞价 |
| 09:16:57 |
19.83 |
15 |
15 |
集合竞价 |
| 09:17:33 |
19.85 |
15 |
15 |
集合竞价 |
| 09:17:51 |
19.85 |
15 |
15 |
集合竞价 |
| 09:18:09 |
19.85 |
17 |
17 |
集合竞价 |
| 09:18:18 |
19.85 |
17 |
17 |
集合竞价 |
| 09:18:27 |
19.85 |
27 |
27 |
集合竞价 |
| 09:18:36 |
19.85 |
27 |
27 |
集合竞价 |
| 09:18:54 |
19.85 |
27 |
27 |
集合竞价 |
| 09:19:03 |
19.85 |
27 |
27 |
集合竞价 |
| 09:19:12 |
19.85 |
27 |
27 |
集合竞价 |
| 09:19:39 |
19.85 |
27 |
27 |
集合竞价 |
| 09:19:48 |
19.85 |
27 |
27 |
集合竞价 |
| 09:19:57 |
19.85 |
27 |
27 |
集合竞价 |
| 09:20:18 |
19.85 |
28 |
28 |
集合竞价 |
| 09:20:27 |
19.85 |
28 |
28 |
集合竞价 |
| 09:20:36 |
19.85 |
33 |
33 |
集合竞价 |
| 09:20:45 |
19.85 |
43 |
43 |
集合竞价 |
| 09:21:03 |
19.85 |
48 |
48 |
集合竞价 |
| 09:21:12 |
19.85 |
48 |
48 |
集合竞价 |
| 09:21:39 |
19.85 |
48 |
48 |
集合竞价 |
| 09:21:48 |
19.85 |
48 |
48 |
集合竞价 |
| 09:21:57 |
19.85 |
48 |
48 |
集合竞价 |
| 09:22:06 |
19.85 |
48 |
48 |
集合竞价 |
| 09:22:15 |
19.85 |
53 |
53 |
集合竞价 |
| 09:22:33 |
19.85 |
55 |
55 |
集合竞价 |
| 09:22:42 |
19.85 |
69 |
69 |
集合竞价 |
| 09:23:00 |
19.85 |
69 |
69 |
集合竞价 |
| 09:23:18 |
19.85 |
69 |
69 |
集合竞价 |
| 09:23:36 |
19.85 |
73 |
73 |
集合竞价 |
| 09:23:45 |
19.85 |
73 |
73 |
集合竞价 |
| 09:23:54 |
19.85 |
73 |
73 |
集合竞价 |
| 09:24:03 |
19.85 |
73 |
73 |
集合竞价 |
| 09:24:12 |
19.85 |
75 |
75 |
集合竞价 |
| 09:24:21 |
19.85 |
75 |
75 |
集合竞价 |
| 09:24:30 |
19.85 |
119 |
119 |
集合竞价 |
| 09:24:39 |
19.85 |
119 |
119 |
集合竞价 |
| 09:24:48 |
19.85 |
195 |
195 |
集合竞价 |
| 09:24:57 |
19.8 |
282 |
282 |
集合竞价 |
| 09:25:00 |
19.8 |
287 |
569 |
买入 |
| 09:30:00 |
19.79 |
331 |
900 |
卖出 |
| 09:30:03 |
19.8 |
243 |
1143 |
买入 |
| 09:30:06 |
19.79 |
63 |
1206 |
卖出 |
| 09:30:09 |
19.79 |
31 |
1237 |
买入 |
| 09:30:12 |
19.8 |
156 |
1393 |
卖出 |
| 09:30:15 |
19.77 |
1 |
1394 |
卖出 |
| 09:30:18 |
19.77 |
29 |
1423 |
卖出 |
| 09:30:21 |
19.77 |
6 |
1429 |
买入 |
| 09:30:24 |
19.71 |
19 |
1448 |
卖出 |
| 09:30:27 |
19.75 |
70 |
1518 |
买入 |
| 09:30:30 |
19.72 |
150 |
1668 |
卖出 |
| 09:30:33 |
19.72 |
46 |
1714 |
卖出 |
| 09:30:36 |
19.75 |
18 |
1732 |
买入 |
| 09:30:39 |
19.75 |
17 |
1749 |
买入 |
| 09:30:42 |
19.73 |
1 |
1750 |
卖出 |
| 09:30:45 |
19.72 |
24 |
1774 |
卖出 |
| 09:30:48 |
19.71 |
133 |
1907 |
卖出 |
| 09:30:51 |
19.71 |
24 |
1931 |
买入 |
| 09:30:54 |
19.68 |
23 |
1954 |
卖出 |
| 09:30:57 |
19.68 |
101 |
2055 |
卖出 |
| 09:31:00 |
19.72 |
23 |
2078 |
买入 |
| 09:31:03 |
19.68 |
359 |
2437 |
卖出 |
| 09:31:06 |
19.68 |
106 |
2543 |
买入 |
| 09:31:09 |
19.68 |
223 |
2766 |
买入 |
| 09:31:12 |
19.7 |
90 |
2856 |
买入 |
| 09:31:15 |
19.7 |
44 |
2900 |
买入 |
| 09:31:18 |
19.75 |
18 |
2918 |
买入 |
| 09:31:21 |
19.71 |
93 |
3011 |
卖出 |
| 09:31:24 |
19.73 |
21 |
3032 |
买入 |
| 09:31:27 |
19.75 |
11 |
3043 |
买入 |
| 09:31:30 |
19.72 |
48 |
3091 |
卖出 |
| 09:31:33 |
19.75 |
42 |
3133 |
买入 |
| 09:31:36 |
19.75 |
25 |
3158 |
卖出 |
| 09:31:39 |
19.79 |
12 |
3170 |
买入 |
| 09:31:42 |
19.76 |
35 |
3205 |
卖出 |
| 09:31:45 |
19.79 |
11 |
3216 |
买入 |
| 09:31:48 |
19.75 |
48 |
3264 |
卖出 |
| 09:31:51 |
19.75 |
47 |
3311 |
卖出 |
| 09:31:54 |
19.75 |
113 |
3424 |
卖出 |
| 09:31:57 |
19.75 |
51 |
3475 |
卖出 |
| 09:32:00 |
19.71 |
143 |
3618 |
卖出 |
| 09:32:03 |
19.68 |
160 |
3778 |
卖出 |
| 09:32:06 |
19.68 |
70 |
3848 |
卖出 |
| 09:32:09 |
19.68 |
58 |
3906 |
卖出 |
| 09:32:12 |
19.68 |
58 |
3964 |
买入 |
| 09:32:15 |
19.68 |
107 |
4071 |
卖出 |
| 09:32:18 |
19.68 |
39 |
4110 |
卖出 |
| 09:32:21 |
19.68 |
10 |
4120 |
卖出 |
| 09:32:24 |
19.68 |
157 |
4277 |
卖出 |
| 09:32:27 |
19.7 |
13 |
4290 |
买入 |
| 09:32:30 |
19.68 |
33 |
4323 |
买入 |
| 09:32:33 |
19.7 |
27 |
4350 |
买入 |
| 09:32:36 |
19.69 |
8 |
4358 |
卖出 |
| 09:32:39 |
19.69 |
9 |
4367 |
卖出 |
| 09:32:42 |
19.71 |
34 |
4401 |
买入 |
| 09:32:45 |
19.7 |
43 |
4444 |
买入 |
| 09:32:48 |
19.7 |
2 |
4446 |
卖出 |
| 09:32:51 |
19.68 |
126 |
4572 |
卖出 |
| 09:32:54 |
19.65 |
30 |
4602 |
卖出 |
| 09:32:57 |
19.65 |
89 |
4691 |
卖出 |
| 09:33:00 |
19.66 |
22 |
4713 |
卖出 |
| 09:33:03 |
19.66 |
5 |
4718 |
买入 |
| 09:33:06 |
19.68 |
31 |
4749 |
买入 |
| 09:33:09 |
19.66 |
72 |
4821 |
买入 |
| 09:33:12 |
19.66 |
123 |
4944 |
卖出 |
| 09:33:15 |
19.68 |
30 |
4974 |
买入 |
| 09:33:18 |
19.69 |
40 |
5014 |
买入 |
| 09:33:21 |
19.69 |
5 |
5019 |
卖出 |
| 09:33:24 |
19.69 |
350 |
5369 |
卖出 |
| 09:33:27 |
19.67 |
111 |
5480 |
卖出 |
| 09:33:30 |
19.69 |
191 |
5671 |
买入 |
| 09:33:33 |
19.66 |
40 |
5711 |
卖出 |
| 09:33:36 |
19.69 |
21 |
5732 |
买入 |
| 09:33:39 |
19.66 |
59 |
5791 |
卖出 |
| 09:33:42 |
19.66 |
57 |
5848 |
卖出 |
| 09:33:45 |
19.66 |
88 |
5936 |
卖出 |
| 09:33:48 |
19.67 |
54 |
5990 |
买入 |
| 09:33:51 |
19.68 |
16 |
6006 |
买入 |
| 09:33:54 |
19.66 |
108 |
6114 |
卖出 |
| 09:33:57 |
19.68 |
34 |
6148 |
卖出 |
| 09:34:00 |
19.68 |
3 |
6151 |
卖出 |
| 09:34:03 |
19.69 |
53 |
6204 |
买入 |
| 09:34:06 |
19.66 |
76 |
6280 |
卖出 |
| 09:34:09 |
19.66 |
14 |
6294 |
卖出 |
| 09:34:12 |
19.68 |
16 |
6310 |
买入 |
| 09:34:15 |
19.68 |
4 |
6314 |
买入 |
| 09:34:18 |
19.68 |
17 |
6331 |
买入 |
| 09:34:21 |
19.68 |
59 |
6390 |
买入 |
| 09:34:24 |
19.68 |
84 |
6474 |
卖出 |
| 09:34:27 |
19.71 |
117 |
6591 |
买入 |
| 09:34:30 |
19.7 |
201 |
6792 |
卖出 |
| 09:34:33 |
19.73 |
1 |
6793 |
买入 |
| 09:34:39 |
19.73 |
6 |
6799 |
买入 |
| 09:34:42 |
19.73 |
6 |
6805 |
买入 |
| 09:34:45 |
19.75 |
32 |
6837 |
买入 |
| 09:34:48 |
19.75 |
3 |
6840 |
买入 |
| 09:34:54 |
19.75 |
49 |
6889 |
买入 |
| 09:34:57 |
19.75 |
6 |
6895 |
买入 |
| 09:35:00 |
19.74 |
63 |
6958 |
买入 |
| 09:35:03 |
19.75 |
4 |
6962 |
买入 |
| 09:35:06 |
19.75 |
39 |
7001 |
买入 |
| 09:35:09 |
19.78 |
43 |
7044 |
买入 |
| 09:35:12 |
19.78 |
15 |
7059 |
买入 |
| 09:35:15 |
19.77 |
19 |
7078 |
卖出 |
| 09:35:18 |
19.79 |
26 |
7104 |
买入 |
| 09:35:21 |
19.79 |
19 |
7123 |
买入 |
| 09:35:24 |
19.77 |
100 |
7223 |
卖出 |
| 09:35:27 |
19.77 |
32 |
7255 |
买入 |
| 09:35:30 |
19.75 |
37 |
7292 |
卖出 |
| 09:35:33 |
19.77 |
152 |
7444 |
买入 |
| 09:35:36 |
19.79 |
10 |
7454 |
买入 |
| 09:35:39 |
19.79 |
27 |
7481 |
买入 |
| 09:35:42 |
19.79 |
4 |
7485 |
买入 |
| 09:35:45 |
19.8 |
51 |
7536 |
买入 |
| 09:35:48 |
19.82 |
4 |
7540 |
买入 |
| 09:35:51 |
19.81 |
10 |
7550 |
卖出 |
| 09:35:57 |
19.82 |
54 |
7604 |
买入 |
| 09:36:00 |
19.82 |
2 |
7606 |
卖出 |
| 09:36:03 |
19.84 |
27 |
7633 |
买入 |
| 09:36:06 |
19.82 |
35 |
7668 |
卖出 |
| 09:36:09 |
19.82 |
661 |
8329 |
卖出 |
| 09:36:12 |
19.82 |
24 |
8353 |
卖出 |
| 09:36:15 |
19.82 |
44 |
8397 |
买入 |
| 09:36:18 |
19.83 |
15 |
8412 |
买入 |
| 09:36:21 |
19.83 |
37 |
8449 |
卖出 |
| 09:36:24 |
19.82 |
20 |
8469 |
卖出 |
| 09:36:27 |
19.82 |
11 |
8480 |
买入 |
| 09:36:30 |
19.81 |
164 |
8644 |
卖出 |
| 09:36:33 |
19.82 |
2 |
8646 |
卖出 |
| 09:36:39 |
19.83 |
87 |
8733 |
买入 |
| 09:36:42 |
19.8 |
53 |
8786 |
卖出 |
| 09:36:45 |
19.82 |
352 |
9138 |
买入 |
| 09:36:48 |
19.8 |
4 |
9142 |
卖出 |
| 09:36:51 |
19.82 |
33 |
9175 |
买入 |
| 09:36:54 |
19.8 |
5 |
9180 |
卖出 |
| 09:36:57 |
19.8 |
64 |
9244 |
买入 |
| 09:37:00 |
19.8 |
77 |
9321 |
买入 |
| 09:37:03 |
19.77 |
24 |
9345 |
卖出 |
| 09:37:06 |
19.77 |
64 |
9409 |
卖出 |
| 09:37:09 |
19.75 |
68 |
9477 |
卖出 |
| 09:37:12 |
19.77 |
37 |
9514 |
买入 |
| 09:37:15 |
19.74 |
27 |
9541 |
卖出 |
| 09:37:18 |
19.77 |
64 |
9605 |
买入 |
| 09:37:21 |
19.75 |
90 |
9695 |
卖出 |
| 09:37:24 |
19.75 |
5 |
9700 |
卖出 |
| 09:37:27 |
19.74 |
48 |
9748 |
卖出 |
| 09:37:30 |
19.74 |
1 |
9749 |
卖出 |
| 09:37:33 |
19.75 |
60 |
9809 |
买入 |
| 09:37:36 |
19.72 |
58 |
9867 |
卖出 |
| 09:37:39 |
19.75 |
125 |
9992 |
买入 |
| 09:37:42 |
19.72 |
74 |
10066 |
卖出 |
| 09:37:45 |
19.68 |
165 |
10231 |
卖出 |
| 09:37:48 |
19.74 |
189 |
10420 |
买入 |
| 09:37:51 |
19.69 |
62 |
10482 |
卖出 |
| 09:37:54 |
19.74 |
107 |
10589 |
买入 |
| 09:37:57 |
19.73 |
39 |
10628 |
卖出 |
| 09:38:00 |
19.69 |
1 |
10629 |
卖出 |
| 09:38:03 |
19.73 |
68 |
10697 |
买入 |
| 09:38:06 |
19.68 |
78 |
10775 |
卖出 |
| 09:38:09 |
19.67 |
44 |
10819 |
卖出 |
| 09:38:12 |
19.73 |
10 |
10829 |
买入 |
| 09:38:15 |
19.69 |
5 |
10834 |
卖出 |
| 09:38:18 |
19.73 |
26 |
10860 |
买入 |
| 09:38:21 |
19.69 |
4 |
10864 |
卖出 |
| 09:38:27 |
19.69 |
30 |
10894 |
卖出 |
| 09:38:30 |
19.71 |
179 |
11073 |
买入 |
| 09:38:33 |
19.69 |
84 |
11157 |
卖出 |
| 09:38:36 |
19.73 |
17 |
11174 |
买入 |
| 09:38:39 |
19.71 |
58 |
11232 |
卖出 |
| 09:38:42 |
19.72 |
6 |
11238 |
卖出 |
| 09:38:48 |
19.76 |
12 |
11250 |
买入 |
| 09:38:51 |
19.72 |
6 |
11256 |
卖出 |
| 09:38:54 |
19.72 |
1 |
11257 |
卖出 |
| 09:38:57 |
19.76 |
20 |
11277 |
买入 |
| 09:39:00 |
19.72 |
21 |
11298 |
卖出 |
| 09:39:03 |
19.72 |
55 |
11353 |
卖出 |
| 09:39:06 |
19.73 |
306 |
11659 |
买入 |
| 09:39:09 |
19.72 |
70 |
11729 |
卖出 |
| 09:39:12 |
19.75 |
23 |
11752 |
买入 |
| 09:39:15 |
19.75 |
45 |
11797 |
买入 |
| 09:39:18 |
19.73 |
11 |
11808 |
卖出 |
| 09:39:21 |
19.75 |
18 |
11826 |
买入 |
| 09:39:24 |
19.73 |
28 |
11854 |
卖出 |
| 09:39:27 |
19.74 |
5 |
11859 |
买入 |
| 09:39:30 |
19.76 |
23 |
11882 |
买入 |
| 09:39:33 |
19.75 |
109 |
11991 |
卖出 |
| 09:39:36 |
19.75 |
19 |
12010 |
买入 |
| 09:39:39 |
19.75 |
20 |
12030 |
买入 |
| 09:39:42 |
19.73 |
7 |
12037 |
卖出 |
| 09:39:45 |
19.72 |
33 |
12070 |
卖出 |
| 09:39:48 |
19.73 |
16 |
12086 |
买入 |
| 09:39:51 |
19.73 |
31 |
12117 |
买入 |
| 09:39:54 |
19.72 |
30 |
12147 |
卖出 |
| 09:39:57 |
19.72 |
22 |
12169 |
买入 |
| 09:40:00 |
19.7 |
138 |
12307 |
卖出 |
| 09:40:03 |
19.67 |
527 |
12834 |
卖出 |
| 09:40:06 |
19.72 |
672 |
13506 |
买入 |
| 09:40:09 |
19.62 |
56 |
13562 |
卖出 |
| 09:40:12 |
19.62 |
29 |
13591 |
卖出 |
| 09:40:15 |
19.6 |
143 |
13734 |
卖出 |
| 09:40:18 |
19.62 |
21 |
13755 |
买入 |
| 09:40:21 |
19.61 |
10 |
13765 |
卖出 |
| 09:40:24 |
19.6 |
32 |
13797 |
卖出 |
| 09:40:27 |
19.61 |
9 |
13806 |
买入 |
| 09:40:30 |
19.6 |
30 |
13836 |
卖出 |
| 09:40:33 |
19.6 |
20 |
13856 |
卖出 |
| 09:40:36 |
19.6 |
45 |
13901 |
卖出 |
| 09:40:39 |
19.6 |
203 |
14104 |
卖出 |
| 09:40:42 |
19.6 |
22 |
14126 |
卖出 |
| 09:40:45 |
19.6 |
17 |
14143 |
卖出 |
| 09:40:48 |
19.6 |
13 |
14156 |
买入 |
| 09:40:51 |
19.59 |
13 |
14169 |
卖出 |
| 09:40:54 |
19.56 |
53 |
14222 |
卖出 |
| 09:40:57 |
19.59 |
22 |
14244 |
买入 |
| 09:41:00 |
19.56 |
48 |
14292 |
卖出 |
| 09:41:03 |
19.56 |
29 |
14321 |
卖出 |
| 09:41:06 |
19.56 |
58 |
14379 |
卖出 |
| 09:41:09 |
19.56 |
18 |
14397 |
买入 |
| 09:41:12 |
19.55 |
57 |
14454 |
卖出 |
| 09:41:15 |
19.56 |
25 |
14479 |
买入 |
| 09:41:18 |
19.56 |
7 |
14486 |
买入 |
| 09:41:21 |
19.56 |
28 |
14514 |
买入 |
| 09:41:24 |
19.56 |
65 |
14579 |
买入 |
| 09:41:27 |
19.51 |
244 |
14823 |
卖出 |
| 09:41:30 |
19.52 |
80 |
14903 |
买入 |
| 09:41:33 |
19.49 |
386 |
15289 |
卖出 |
| 09:41:36 |
19.49 |
68 |
15357 |
买入 |
| 09:41:39 |
19.49 |
14 |
15371 |
卖出 |
| 09:41:42 |
19.47 |
29 |
15400 |
卖出 |
| 09:41:45 |
19.45 |
57 |
15457 |
卖出 |
| 09:41:48 |
19.46 |
16 |
15473 |
买入 |
| 09:41:51 |
19.46 |
29 |
15502 |
买入 |
| 09:41:54 |
19.43 |
27 |
15529 |
卖出 |
| 09:41:57 |
19.45 |
149 |
15678 |
买入 |
| 09:42:00 |
19.43 |
16 |
15694 |
卖出 |
| 09:42:03 |
19.41 |
73 |
15767 |
卖出 |
| 09:42:06 |
19.39 |
100 |
15867 |
卖出 |
| 09:42:09 |
19.4 |
39 |
15906 |
买入 |
| 09:42:12 |
19.4 |
46 |
15952 |
买入 |
| 09:42:15 |
19.38 |
26 |
15978 |
卖出 |
| 09:42:18 |
19.3 |
128 |
16106 |
卖出 |
| 09:42:21 |
19.38 |
75 |
16181 |
买入 |
| 09:42:24 |
19.36 |
9 |
16190 |
卖出 |
| 09:42:27 |
19.37 |
157 |
16347 |
卖出 |
| 09:42:30 |
19.38 |
339 |
16686 |
买入 |
| 09:42:33 |
19.38 |
71 |
16757 |
卖出 |
| 09:42:36 |
19.36 |
153 |
16910 |
卖出 |
| 09:42:39 |
19.4 |
57 |
16967 |
买入 |
| 09:42:42 |
19.4 |
25 |
16992 |
卖出 |
| 09:42:45 |
19.41 |
18 |
17010 |
买入 |
| 09:42:48 |
19.41 |
84 |
17094 |
卖出 |
| 09:42:51 |
19.45 |
26 |
17120 |
买入 |
| 09:42:54 |
19.41 |
333 |
17453 |
卖出 |