浙江建投[002761]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.55 |
120 |
120 |
集合竞价 |
| 09:15:09 |
16.79 |
218 |
218 |
集合竞价 |
| 09:15:18 |
16.79 |
98 |
98 |
集合竞价 |
| 09:15:27 |
16.8 |
25 |
25 |
集合竞价 |
| 09:15:36 |
16.79 |
18 |
18 |
集合竞价 |
| 09:16:03 |
16.79 |
28 |
28 |
集合竞价 |
| 09:17:33 |
16.79 |
28 |
28 |
集合竞价 |
| 09:20:09 |
16.79 |
31 |
31 |
集合竞价 |
| 09:20:18 |
16.79 |
31 |
31 |
集合竞价 |
| 09:20:27 |
16.79 |
31 |
31 |
集合竞价 |
| 09:20:54 |
16.79 |
39 |
39 |
集合竞价 |
| 09:21:12 |
16.79 |
44 |
44 |
集合竞价 |
| 09:21:39 |
16.79 |
159 |
159 |
集合竞价 |
| 09:21:57 |
16.79 |
159 |
159 |
集合竞价 |
| 09:22:33 |
16.79 |
161 |
161 |
集合竞价 |
| 09:23:09 |
16.79 |
161 |
161 |
集合竞价 |
| 09:23:36 |
16.79 |
172 |
172 |
集合竞价 |
| 09:23:54 |
16.79 |
172 |
172 |
集合竞价 |
| 09:24:12 |
16.79 |
172 |
172 |
集合竞价 |
| 09:24:30 |
16.79 |
172 |
172 |
集合竞价 |
| 09:24:39 |
16.79 |
172 |
172 |
集合竞价 |
| 09:24:48 |
16.79 |
172 |
172 |
集合竞价 |
| 09:24:57 |
16.79 |
256 |
256 |
集合竞价 |
| 09:25:00 |
16.79 |
519 |
775 |
卖出 |
| 09:30:00 |
16.81 |
281 |
1056 |
买入 |
| 09:30:03 |
16.81 |
179 |
1235 |
买入 |
| 09:30:06 |
16.84 |
73 |
1308 |
买入 |
| 09:30:09 |
16.82 |
26 |
1334 |
卖出 |
| 09:30:12 |
16.84 |
16 |
1350 |
买入 |
| 09:30:15 |
16.88 |
34 |
1384 |
买入 |
| 09:30:18 |
16.88 |
1 |
1385 |
买入 |
| 09:30:21 |
16.88 |
15 |
1400 |
买入 |
| 09:30:24 |
16.86 |
40 |
1440 |
卖出 |
| 09:30:27 |
16.88 |
77 |
1517 |
卖出 |
| 09:30:30 |
16.84 |
44 |
1561 |
卖出 |
| 09:30:33 |
16.86 |
38 |
1599 |
买入 |
| 09:30:36 |
16.85 |
79 |
1678 |
卖出 |
| 09:30:39 |
16.82 |
117 |
1795 |
卖出 |
| 09:30:42 |
16.81 |
254 |
2049 |
卖出 |
| 09:30:45 |
16.82 |
22 |
2071 |
买入 |
| 09:30:48 |
16.77 |
50 |
2121 |
卖出 |
| 09:30:51 |
16.81 |
9 |
2130 |
买入 |
| 09:30:54 |
16.77 |
3 |
2133 |
卖出 |
| 09:30:57 |
16.77 |
84 |
2217 |
买入 |
| 09:31:00 |
16.77 |
3 |
2220 |
买入 |
| 09:31:03 |
16.77 |
41 |
2261 |
买入 |
| 09:31:06 |
16.8 |
54 |
2315 |
买入 |
| 09:31:09 |
16.8 |
20 |
2335 |
买入 |
| 09:31:12 |
16.77 |
37 |
2372 |
卖出 |
| 09:31:15 |
16.77 |
39 |
2411 |
卖出 |
| 09:31:18 |
16.81 |
18 |
2429 |
买入 |
| 09:31:21 |
16.81 |
4 |
2433 |
买入 |
| 09:31:24 |
16.8 |
10 |
2443 |
卖出 |
| 09:31:27 |
16.8 |
14 |
2457 |
卖出 |
| 09:31:30 |
16.82 |
15 |
2472 |
买入 |
| 09:31:33 |
16.82 |
16 |
2488 |
卖出 |
| 09:31:36 |
16.83 |
2 |
2490 |
买入 |
| 09:31:39 |
16.83 |
2 |
2492 |
买入 |
| 09:31:42 |
16.84 |
3 |
2495 |
买入 |
| 09:31:45 |
16.85 |
28 |
2523 |
买入 |
| 09:31:48 |
16.85 |
63 |
2586 |
买入 |
| 09:31:51 |
16.84 |
61 |
2647 |
卖出 |
| 09:31:54 |
16.86 |
26 |
2673 |
买入 |
| 09:31:57 |
16.86 |
15 |
2688 |
买入 |
| 09:32:00 |
16.87 |
15 |
2703 |
买入 |
| 09:32:03 |
16.86 |
85 |
2788 |
卖出 |
| 09:32:06 |
16.85 |
125 |
2913 |
卖出 |
| 09:32:09 |
16.84 |
133 |
3046 |
卖出 |
| 09:32:12 |
16.83 |
610 |
3656 |
买入 |
| 09:32:15 |
16.8 |
21 |
3677 |
卖出 |
| 09:32:18 |
16.77 |
4 |
3681 |
卖出 |
| 09:32:21 |
16.77 |
21 |
3702 |
卖出 |
| 09:32:24 |
16.81 |
12 |
3714 |
买入 |
| 09:32:27 |
16.77 |
14 |
3728 |
卖出 |
| 09:32:33 |
16.8 |
6 |
3734 |
买入 |
| 09:32:36 |
16.82 |
69 |
3803 |
买入 |
| 09:32:39 |
16.84 |
29 |
3832 |
买入 |
| 09:32:42 |
16.84 |
19 |
3851 |
买入 |
| 09:32:45 |
16.84 |
115 |
3966 |
买入 |
| 09:32:48 |
16.82 |
18 |
3984 |
卖出 |
| 09:32:51 |
16.82 |
19 |
4003 |
卖出 |
| 09:32:54 |
16.82 |
3 |
4006 |
买入 |
| 09:32:57 |
16.81 |
13 |
4019 |
卖出 |
| 09:33:00 |
16.82 |
216 |
4235 |
买入 |
| 09:33:03 |
16.84 |
217 |
4452 |
买入 |
| 09:33:06 |
16.84 |
69 |
4521 |
买入 |
| 09:33:09 |
16.83 |
12 |
4533 |
卖出 |
| 09:33:12 |
16.83 |
28 |
4561 |
买入 |
| 09:33:15 |
16.83 |
2 |
4563 |
买入 |
| 09:33:18 |
16.83 |
8 |
4571 |
买入 |
| 09:33:21 |
16.83 |
13 |
4584 |
买入 |
| 09:33:24 |
16.83 |
8 |
4592 |
卖出 |
| 09:33:27 |
16.83 |
8 |
4600 |
买入 |
| 09:33:30 |
16.83 |
9 |
4609 |
卖出 |
| 09:33:33 |
16.81 |
93 |
4702 |
卖出 |
| 09:33:36 |
16.83 |
1 |
4703 |
买入 |
| 09:33:42 |
16.83 |
17 |
4720 |
买入 |
| 09:33:45 |
16.82 |
25 |
4745 |
卖出 |
| 09:33:48 |
16.85 |
433 |
5178 |
买入 |
| 09:33:51 |
16.85 |
6 |
5184 |
买入 |
| 09:33:54 |
16.85 |
42 |
5226 |
买入 |
| 09:33:57 |
16.85 |
28 |
5254 |
买入 |
| 09:34:00 |
16.85 |
12 |
5266 |
买入 |
| 09:34:03 |
16.85 |
34 |
5300 |
买入 |
| 09:34:06 |
16.85 |
13 |
5313 |
买入 |
| 09:34:09 |
16.84 |
39 |
5352 |
卖出 |
| 09:34:12 |
16.85 |
2 |
5354 |
买入 |
| 09:34:15 |
16.84 |
25 |
5379 |
卖出 |
| 09:34:18 |
16.85 |
35 |
5414 |
买入 |
| 09:34:21 |
16.84 |
10 |
5424 |
卖出 |
| 09:34:24 |
16.85 |
40 |
5464 |
买入 |
| 09:34:27 |
16.84 |
28 |
5492 |
卖出 |
| 09:34:30 |
16.85 |
2 |
5494 |
买入 |
| 09:34:33 |
16.85 |
41 |
5535 |
买入 |
| 09:34:36 |
16.85 |
7 |
5542 |
买入 |
| 09:34:39 |
16.84 |
20 |
5562 |
卖出 |
| 09:34:42 |
16.85 |
32 |
5594 |
买入 |
| 09:34:45 |
16.84 |
37 |
5631 |
卖出 |
| 09:34:48 |
16.85 |
16 |
5647 |
买入 |
| 09:34:51 |
16.85 |
1 |
5648 |
买入 |
| 09:34:54 |
16.85 |
45 |
5693 |
买入 |
| 09:34:57 |
16.85 |
3 |
5696 |
买入 |
| 09:35:00 |
16.84 |
21 |
5717 |
卖出 |
| 09:35:03 |
16.85 |
19 |
5736 |
买入 |
| 09:35:06 |
16.84 |
22 |
5758 |
卖出 |
| 09:35:09 |
16.84 |
21 |
5779 |
买入 |
| 09:35:12 |
16.82 |
287 |
6066 |
卖出 |
| 09:35:15 |
16.86 |
40 |
6106 |
买入 |
| 09:35:18 |
16.86 |
69 |
6175 |
买入 |
| 09:35:21 |
16.88 |
222 |
6397 |
买入 |
| 09:35:24 |
16.87 |
7 |
6404 |
卖出 |
| 09:35:27 |
16.89 |
182 |
6586 |
买入 |
| 09:35:30 |
16.89 |
4 |
6590 |
买入 |
| 09:35:33 |
16.9 |
29 |
6619 |
买入 |
| 09:35:36 |
16.9 |
33 |
6652 |
买入 |
| 09:35:39 |
16.9 |
49 |
6701 |
买入 |
| 09:35:42 |
16.92 |
32 |
6733 |
买入 |
| 09:35:45 |
16.93 |
12 |
6745 |
买入 |
| 09:35:48 |
16.93 |
11 |
6756 |
买入 |
| 09:35:51 |
16.93 |
16 |
6772 |
买入 |
| 09:35:54 |
16.91 |
78 |
6850 |
卖出 |
| 09:35:57 |
16.88 |
60 |
6910 |
卖出 |
| 09:36:00 |
16.89 |
14 |
6924 |
买入 |
| 09:36:03 |
16.89 |
3 |
6927 |
买入 |
| 09:36:06 |
16.88 |
46 |
6973 |
卖出 |
| 09:36:09 |
16.88 |
29 |
7002 |
买入 |
| 09:36:12 |
16.88 |
86 |
7088 |
买入 |
| 09:36:15 |
16.88 |
65 |
7153 |
买入 |
| 09:36:18 |
16.88 |
8 |
7161 |
买入 |
| 09:36:21 |
16.88 |
7 |
7168 |
买入 |
| 09:36:24 |
16.88 |
20 |
7188 |
买入 |
| 09:36:27 |
16.89 |
37 |
7225 |
买入 |
| 09:36:30 |
16.9 |
44 |
7269 |
买入 |
| 09:36:36 |
16.9 |
23 |
7292 |
买入 |
| 09:36:39 |
16.91 |
25 |
7317 |
买入 |
| 09:36:42 |
16.91 |
7 |
7324 |
买入 |
| 09:36:45 |
16.9 |
170 |
7494 |
卖出 |
| 09:36:48 |
16.9 |
33 |
7527 |
买入 |
| 09:36:51 |
16.87 |
16 |
7543 |
卖出 |
| 09:36:54 |
16.91 |
216 |
7759 |
买入 |
| 09:36:57 |
16.91 |
17 |
7776 |
买入 |
| 09:37:00 |
16.92 |
13 |
7789 |
买入 |
| 09:37:03 |
16.9 |
24 |
7813 |
卖出 |
| 09:37:06 |
16.92 |
11 |
7824 |
买入 |
| 09:37:09 |
16.91 |
13 |
7837 |
卖出 |
| 09:37:12 |
16.91 |
14 |
7851 |
买入 |
| 09:37:15 |
16.91 |
36 |
7887 |
买入 |
| 09:37:18 |
16.91 |
12 |
7899 |
卖出 |
| 09:37:21 |
16.91 |
9 |
7908 |
买入 |
| 09:37:24 |
16.92 |
52 |
7960 |
买入 |
| 09:37:27 |
16.92 |
102 |
8062 |
买入 |
| 09:37:30 |
16.92 |
3 |
8065 |
买入 |
| 09:37:33 |
16.92 |
4 |
8069 |
买入 |
| 09:37:36 |
16.92 |
12 |
8081 |
买入 |
| 09:37:39 |
16.91 |
22 |
8103 |
卖出 |
| 09:37:42 |
16.91 |
31 |
8134 |
买入 |
| 09:37:45 |
16.91 |
33 |
8167 |
卖出 |
| 09:37:48 |
16.91 |
32 |
8199 |
买入 |
| 09:37:51 |
16.91 |
22 |
8221 |
买入 |
| 09:37:54 |
16.91 |
8 |
8229 |
买入 |
| 09:37:57 |
16.9 |
6 |
8235 |
卖出 |
| 09:38:00 |
16.91 |
11 |
8246 |
买入 |
| 09:38:03 |
16.9 |
13 |
8259 |
卖出 |
| 09:38:06 |
16.91 |
1 |
8260 |
买入 |
| 09:38:09 |
16.9 |
72 |
8332 |
卖出 |
| 09:38:12 |
16.91 |
50 |
8382 |
买入 |
| 09:38:15 |
16.9 |
298 |
8680 |
卖出 |
| 09:38:18 |
16.89 |
27 |
8707 |
买入 |
| 09:38:21 |
16.89 |
16 |
8723 |
买入 |
| 09:38:24 |
16.88 |
6 |
8729 |
卖出 |
| 09:38:27 |
16.89 |
1 |
8730 |
买入 |
| 09:38:30 |
16.89 |
1 |
8731 |
买入 |
| 09:38:33 |
16.89 |
19 |
8750 |
买入 |
| 09:38:36 |
16.89 |
16 |
8766 |
买入 |
| 09:38:42 |
16.89 |
12 |
8778 |
卖出 |
| 09:38:45 |
16.89 |
12 |
8790 |
买入 |
| 09:38:48 |
16.88 |
5 |
8795 |
卖出 |
| 09:38:51 |
16.88 |
3 |
8798 |
买入 |
| 09:38:54 |
16.9 |
22 |
8820 |
买入 |
| 09:39:00 |
16.87 |
5 |
8825 |
卖出 |
| 09:39:03 |
16.87 |
29 |
8854 |
卖出 |
| 09:39:06 |
16.86 |
66 |
8920 |
卖出 |
| 09:39:09 |
16.88 |
25 |
8945 |
买入 |
| 09:39:12 |
16.88 |
3 |
8948 |
买入 |
| 09:39:15 |
16.88 |
12 |
8960 |
买入 |
| 09:39:18 |
16.88 |
6 |
8966 |
买入 |
| 09:39:21 |
16.88 |
33 |
8999 |
买入 |
| 09:39:24 |
16.89 |
14 |
9013 |
买入 |
| 09:39:27 |
16.88 |
31 |
9044 |
卖出 |
| 09:39:30 |
16.89 |
9 |
9053 |
买入 |
| 09:39:33 |
16.88 |
2 |
9055 |
卖出 |
| 09:39:36 |
16.88 |
77 |
9132 |
卖出 |
| 09:39:39 |
16.88 |
32 |
9164 |
买入 |
| 09:39:42 |
16.88 |
1 |
9165 |
买入 |
| 09:39:45 |
16.87 |
13 |
9178 |
买入 |
| 09:39:48 |
16.87 |
1 |
9179 |
买入 |
| 09:39:51 |
16.87 |
4 |
9183 |
买入 |
| 09:39:54 |
16.87 |
2 |
9185 |
买入 |
| 09:39:57 |
16.88 |
38 |
9223 |
买入 |
| 09:40:00 |
16.87 |
27 |
9250 |
卖出 |
| 09:40:03 |
16.87 |
19 |
9269 |
卖出 |
| 09:40:06 |
16.88 |
28 |
9297 |
买入 |
| 09:40:09 |
16.87 |
7 |
9304 |
买入 |
| 09:40:12 |
16.87 |
11 |
9315 |
买入 |
| 09:40:15 |
16.88 |
24 |
9339 |
买入 |
| 09:40:18 |
16.86 |
72 |
9411 |
卖出 |
| 09:40:21 |
16.89 |
25 |
9436 |
买入 |
| 09:40:27 |
16.89 |
14 |
9450 |
买入 |
| 09:40:30 |
16.89 |
2 |
9452 |
买入 |
| 09:40:33 |
16.89 |
34 |
9486 |
买入 |
| 09:40:36 |
16.9 |
6 |
9492 |
买入 |
| 09:40:39 |
16.89 |
2 |
9494 |
卖出 |
| 09:40:42 |
16.9 |
5 |
9499 |
买入 |
| 09:40:45 |
16.89 |
46 |
9545 |
卖出 |
| 09:40:48 |
16.9 |
10 |
9555 |
买入 |
| 09:40:51 |
16.89 |
5 |
9560 |
卖出 |
| 09:40:54 |
16.9 |
19 |
9579 |
买入 |
| 09:40:57 |
16.9 |
1 |
9580 |
买入 |
| 09:41:00 |
16.89 |
14 |
9594 |
卖出 |
| 09:41:03 |
16.89 |
21 |
9615 |
买入 |
| 09:41:06 |
16.9 |
1 |
9616 |
买入 |
| 09:41:09 |
16.9 |
3 |
9619 |
买入 |
| 09:41:12 |
16.9 |
166 |
9785 |
买入 |
| 09:41:15 |
16.88 |
37 |
9822 |
卖出 |
| 09:41:18 |
16.88 |
2 |
9824 |
买入 |
| 09:41:21 |
16.88 |
10 |
9834 |
买入 |
| 09:41:24 |
16.88 |
1 |
9835 |
买入 |
| 09:41:27 |
16.86 |
122 |
9957 |
卖出 |
| 09:41:30 |
16.86 |
170 |
10127 |
买入 |
| 09:41:33 |
16.86 |
48 |
10175 |
买入 |
| 09:41:36 |
16.85 |
4 |
10179 |
买入 |
| 09:41:39 |
16.86 |
63 |
10242 |
买入 |
| 09:41:42 |
16.84 |
20 |
10262 |
卖出 |
| 09:41:45 |
16.84 |
3 |
10265 |
买入 |
| 09:41:48 |
16.84 |
1 |
10266 |
买入 |
| 09:41:51 |
16.82 |
3 |
10269 |
卖出 |
| 09:41:54 |
16.84 |
10 |
10279 |
买入 |
| 09:41:57 |
16.84 |
10 |
10289 |
买入 |
| 09:42:03 |
16.84 |
6 |
10295 |
买入 |
| 09:42:06 |
16.84 |
42 |
10337 |
买入 |
| 09:42:09 |
16.84 |
4 |
10341 |
买入 |
| 09:42:12 |
16.84 |
4 |
10345 |
买入 |
| 09:42:15 |
16.83 |
5 |
10350 |
卖出 |
| 09:42:18 |
16.83 |
1 |
10351 |
买入 |
| 09:42:21 |
16.83 |
22 |
10373 |
买入 |
| 09:42:24 |
16.83 |
13 |
10386 |
买入 |
| 09:42:27 |
16.82 |
10 |
10396 |
卖出 |
| 09:42:30 |
16.82 |
9 |
10405 |
卖出 |
| 09:42:33 |
16.82 |
81 |
10486 |
买入 |
| 09:42:36 |
16.82 |
48 |
10534 |
买入 |
| 09:42:42 |
16.82 |
85 |
10619 |
买入 |
| 09:42:45 |
16.81 |
8 |
10627 |
卖出 |
| 09:42:48 |
16.81 |
51 |
10678 |
卖出 |
| 09:42:51 |
16.82 |
4 |
10682 |
买入 |
| 09:42:54 |
16.82 |
68 |
10750 |
买入 |
| 09:42:57 |
16.81 |
10 |
10760 |
卖出 |
| 09:43:00 |
16.81 |
14 |
10774 |
卖出 |
| 09:43:03 |
16.82 |
85 |
10859 |
买入 |
| 09:43:06 |
16.82 |
40 |
10899 |
买入 |
| 09:43:09 |
16.84 |
33 |
10932 |
买入 |
| 09:43:12 |
16.84 |
39 |
10971 |
买入 |
| 09:43:15 |
16.87 |
44 |
11015 |
买入 |
| 09:43:18 |
16.87 |
4 |
11019 |
买入 |
| 09:43:24 |
16.87 |
3 |
11022 |
买入 |
| 09:43:27 |
16.87 |
3 |
11025 |
买入 |
| 09:43:30 |
16.85 |
43 |
11068 |
卖出 |
| 09:43:33 |
16.87 |
3 |
11071 |
买入 |
| 09:43:36 |
16.88 |
5 |
11076 |
买入 |
| 09:43:39 |
16.89 |
21 |
11097 |
买入 |
| 09:43:42 |
16.88 |
5 |
11102 |
买入 |
| 09:43:45 |
16.85 |
4 |
11106 |
卖出 |
| 09:43:48 |
16.87 |
30 |
11136 |
买入 |
| 09:43:51 |
16.87 |
3 |
11139 |
买入 |
| 09:43:54 |
16.87 |
7 |
11146 |
买入 |
| 09:44:00 |
16.85 |
1 |
11147 |
卖出 |
| 09:44:03 |
16.86 |
249 |
11396 |
买入 |
| 09:44:09 |
16.87 |
54 |
11450 |
买入 |
| 09:44:12 |
16.85 |
5 |
11455 |
卖出 |
| 09:44:21 |
16.84 |
9 |
11464 |
卖出 |
| 09:44:24 |
16.85 |
108 |
11572 |
买入 |