华源控股[002787]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
6.55 |
50 |
50 |
集合竞价 |
| 09:15:36 |
6.67 |
130 |
130 |
集合竞价 |
| 09:16:03 |
6.67 |
130 |
130 |
集合竞价 |
| 09:16:12 |
6.67 |
130 |
130 |
集合竞价 |
| 09:16:21 |
6.85 |
301 |
301 |
集合竞价 |
| 09:16:30 |
6.85 |
250 |
250 |
集合竞价 |
| 09:16:39 |
6.85 |
301 |
301 |
集合竞价 |
| 09:16:48 |
6.85 |
313 |
313 |
集合竞价 |
| 09:16:57 |
6.55 |
50 |
50 |
集合竞价 |
| 09:17:24 |
6.23 |
0 |
0 |
集合竞价 |
| 09:24:03 |
6.18 |
32 |
32 |
集合竞价 |
| 09:24:21 |
6.18 |
32 |
32 |
集合竞价 |
| 09:24:30 |
6.22 |
41 |
41 |
集合竞价 |
| 09:24:48 |
6.22 |
41 |
41 |
集合竞价 |
| 09:24:57 |
6.22 |
45 |
45 |
集合竞价 |
| 09:25:00 |
6.22 |
70 |
115 |
买入 |
| 09:30:00 |
6.13 |
746 |
861 |
卖出 |
| 09:30:03 |
6.15 |
538 |
1399 |
买入 |
| 09:30:06 |
6.17 |
167 |
1566 |
买入 |
| 09:30:09 |
6.21 |
11 |
1577 |
买入 |
| 09:30:12 |
6.22 |
148 |
1725 |
买入 |
| 09:30:15 |
6.24 |
33 |
1758 |
买入 |
| 09:30:18 |
6.24 |
101 |
1859 |
卖出 |
| 09:30:21 |
6.24 |
48 |
1907 |
卖出 |
| 09:30:24 |
6.29 |
115 |
2022 |
买入 |
| 09:30:27 |
6.25 |
45 |
2067 |
卖出 |
| 09:30:30 |
6.26 |
7 |
2074 |
买入 |
| 09:30:39 |
6.23 |
43 |
2117 |
卖出 |
| 09:30:42 |
6.23 |
48 |
2165 |
买入 |
| 09:30:45 |
6.23 |
102 |
2267 |
买入 |
| 09:30:48 |
6.26 |
35 |
2302 |
买入 |
| 09:30:51 |
6.26 |
5 |
2307 |
买入 |
| 09:30:54 |
6.26 |
5 |
2312 |
买入 |
| 09:30:57 |
6.26 |
1 |
2313 |
买入 |
| 09:31:03 |
6.26 |
52 |
2365 |
买入 |
| 09:31:06 |
6.26 |
73 |
2438 |
买入 |
| 09:31:09 |
6.29 |
64 |
2502 |
买入 |
| 09:31:12 |
6.3 |
12 |
2514 |
买入 |
| 09:31:15 |
6.28 |
21 |
2535 |
卖出 |
| 09:31:18 |
6.29 |
3 |
2538 |
买入 |
| 09:31:21 |
6.28 |
13 |
2551 |
卖出 |
| 09:31:24 |
6.28 |
2 |
2553 |
买入 |
| 09:31:30 |
6.26 |
12 |
2565 |
卖出 |
| 09:31:33 |
6.27 |
3 |
2568 |
买入 |
| 09:31:36 |
6.27 |
3 |
2571 |
买入 |
| 09:31:39 |
6.25 |
19 |
2590 |
卖出 |
| 09:31:42 |
6.27 |
3 |
2593 |
买入 |
| 09:31:48 |
6.26 |
22 |
2615 |
卖出 |
| 09:31:51 |
6.28 |
21 |
2636 |
买入 |
| 09:31:54 |
6.3 |
41 |
2677 |
买入 |
| 09:31:57 |
6.3 |
7 |
2684 |
买入 |
| 09:32:00 |
6.28 |
13 |
2697 |
卖出 |
| 09:32:03 |
6.3 |
26 |
2723 |
买入 |
| 09:32:06 |
6.29 |
12 |
2735 |
卖出 |
| 09:32:09 |
6.26 |
9 |
2744 |
卖出 |
| 09:32:12 |
6.28 |
2 |
2746 |
买入 |
| 09:32:15 |
6.27 |
39 |
2785 |
卖出 |
| 09:32:18 |
6.28 |
10 |
2795 |
买入 |
| 09:32:21 |
6.28 |
19 |
2814 |
买入 |
| 09:32:24 |
6.29 |
29 |
2843 |
买入 |
| 09:32:27 |
6.29 |
3 |
2846 |
买入 |
| 09:32:36 |
6.28 |
4 |
2850 |
买入 |
| 09:32:39 |
6.28 |
94 |
2944 |
买入 |
| 09:32:42 |
6.3 |
99 |
3043 |
买入 |
| 09:32:45 |
6.3 |
11 |
3054 |
买入 |
| 09:32:48 |
6.29 |
10 |
3064 |
卖出 |
| 09:32:51 |
6.29 |
4 |
3068 |
买入 |
| 09:32:54 |
6.28 |
1 |
3069 |
卖出 |
| 09:32:57 |
6.28 |
1 |
3070 |
买入 |
| 09:33:00 |
6.27 |
3 |
3073 |
卖出 |
| 09:33:06 |
6.27 |
14 |
3087 |
卖出 |
| 09:33:09 |
6.26 |
21 |
3108 |
卖出 |
| 09:33:12 |
6.34 |
71 |
3179 |
买入 |
| 09:33:15 |
6.32 |
9 |
3188 |
卖出 |
| 09:33:18 |
6.32 |
134 |
3322 |
买入 |
| 09:33:21 |
6.31 |
37 |
3359 |
买入 |
| 09:33:24 |
6.32 |
66 |
3425 |
买入 |
| 09:33:27 |
6.32 |
124 |
3549 |
买入 |
| 09:33:30 |
6.3 |
36 |
3585 |
卖出 |
| 09:33:33 |
6.3 |
4 |
3589 |
买入 |
| 09:33:36 |
6.3 |
3 |
3592 |
买入 |
| 09:33:39 |
6.3 |
2 |
3594 |
买入 |
| 09:33:42 |
6.3 |
6 |
3600 |
买入 |
| 09:33:45 |
6.3 |
108 |
3708 |
买入 |
| 09:33:48 |
6.3 |
13 |
3721 |
买入 |
| 09:33:51 |
6.29 |
110 |
3831 |
卖出 |
| 09:33:54 |
6.29 |
28 |
3859 |
卖出 |
| 09:33:57 |
6.29 |
17 |
3876 |
卖出 |
| 09:34:00 |
6.28 |
4 |
3880 |
卖出 |
| 09:34:03 |
6.28 |
4 |
3884 |
卖出 |
| 09:34:06 |
6.28 |
3 |
3887 |
卖出 |
| 09:34:12 |
6.29 |
47 |
3934 |
买入 |
| 09:34:15 |
6.3 |
18 |
3952 |
买入 |
| 09:34:18 |
6.3 |
4 |
3956 |
买入 |
| 09:34:24 |
6.3 |
1 |
3957 |
买入 |
| 09:34:33 |
6.29 |
3 |
3960 |
卖出 |
| 09:34:36 |
6.29 |
4 |
3964 |
卖出 |
| 09:34:39 |
6.3 |
3 |
3967 |
买入 |
| 09:34:42 |
6.3 |
1 |
3968 |
买入 |
| 09:34:48 |
6.3 |
39 |
4007 |
买入 |
| 09:34:51 |
6.3 |
10 |
4017 |
买入 |
| 09:34:54 |
6.3 |
2 |
4019 |
买入 |
| 09:34:57 |
6.3 |
2 |
4021 |
买入 |
| 09:35:00 |
6.3 |
9 |
4030 |
买入 |
| 09:35:03 |
6.3 |
9 |
4039 |
买入 |
| 09:35:06 |
6.3 |
15 |
4054 |
买入 |
| 09:35:09 |
6.3 |
80 |
4134 |
买入 |
| 09:35:12 |
6.31 |
129 |
4263 |
买入 |
| 09:35:15 |
6.3 |
8 |
4271 |
卖出 |
| 09:35:18 |
6.34 |
263 |
4534 |
买入 |
| 09:35:21 |
6.3 |
5 |
4539 |
卖出 |
| 09:35:33 |
6.3 |
1 |
4540 |
卖出 |
| 09:35:36 |
6.3 |
28 |
4568 |
卖出 |
| 09:35:39 |
6.3 |
3 |
4571 |
买入 |
| 09:35:42 |
6.3 |
3 |
4574 |
买入 |
| 09:35:45 |
6.3 |
6 |
4580 |
卖出 |
| 09:35:48 |
6.3 |
27 |
4607 |
卖出 |
| 09:35:51 |
6.3 |
21 |
4628 |
卖出 |
| 09:35:54 |
6.3 |
2 |
4630 |
买入 |
| 09:36:00 |
6.28 |
4 |
4634 |
卖出 |
| 09:36:03 |
6.28 |
5 |
4639 |
卖出 |
| 09:36:06 |
6.27 |
7 |
4646 |
卖出 |
| 09:36:09 |
6.26 |
19 |
4665 |
卖出 |
| 09:36:12 |
6.27 |
6 |
4671 |
买入 |
| 09:36:15 |
6.27 |
18 |
4689 |
买入 |
| 09:36:18 |
6.28 |
2 |
4691 |
买入 |
| 09:36:21 |
6.3 |
7 |
4698 |
买入 |
| 09:36:27 |
6.28 |
47 |
4745 |
卖出 |
| 09:36:30 |
6.28 |
3 |
4748 |
卖出 |
| 09:36:33 |
6.29 |
10 |
4758 |
买入 |
| 09:36:36 |
6.32 |
32 |
4790 |
买入 |
| 09:36:39 |
6.32 |
34 |
4824 |
买入 |
| 09:36:42 |
6.35 |
97 |
4921 |
买入 |
| 09:36:45 |
6.32 |
107 |
5028 |
卖出 |
| 09:36:48 |
6.32 |
50 |
5078 |
卖出 |
| 09:36:51 |
6.32 |
6 |
5084 |
卖出 |
| 09:36:54 |
6.32 |
7 |
5091 |
买入 |
| 09:37:00 |
6.32 |
12 |
5103 |
买入 |
| 09:37:03 |
6.32 |
17 |
5120 |
买入 |
| 09:37:06 |
6.31 |
13 |
5133 |
卖出 |
| 09:37:09 |
6.32 |
16 |
5149 |
买入 |
| 09:37:12 |
6.35 |
119 |
5268 |
买入 |
| 09:37:15 |
6.33 |
9 |
5277 |
卖出 |
| 09:37:18 |
6.32 |
81 |
5358 |
卖出 |
| 09:37:21 |
6.32 |
118 |
5476 |
买入 |
| 09:37:33 |
6.28 |
171 |
5647 |
卖出 |
| 09:37:36 |
6.32 |
6 |
5653 |
买入 |
| 09:37:39 |
6.31 |
2 |
5655 |
卖出 |
| 09:37:42 |
6.31 |
5 |
5660 |
买入 |
| 09:37:48 |
6.31 |
230 |
5890 |
买入 |
| 09:37:51 |
6.31 |
8 |
5898 |
买入 |
| 09:37:57 |
6.3 |
1 |
5899 |
卖出 |
| 09:38:00 |
6.3 |
5 |
5904 |
买入 |
| 09:38:03 |
6.3 |
24 |
5928 |
卖出 |
| 09:38:06 |
6.29 |
21 |
5949 |
卖出 |
| 09:38:09 |
6.29 |
2 |
5951 |
买入 |
| 09:38:18 |
6.27 |
24 |
5975 |
卖出 |
| 09:38:21 |
6.29 |
21 |
5996 |
买入 |
| 09:38:24 |
6.25 |
45 |
6041 |
卖出 |
| 09:38:27 |
6.28 |
3 |
6044 |
买入 |
| 09:38:30 |
6.28 |
47 |
6091 |
买入 |
| 09:38:42 |
6.29 |
8 |
6099 |
买入 |
| 09:38:45 |
6.28 |
3 |
6102 |
卖出 |
| 09:38:48 |
6.29 |
39 |
6141 |
买入 |
| 09:38:54 |
6.29 |
39 |
6180 |
卖出 |
| 09:38:57 |
6.29 |
80 |
6260 |
买入 |
| 09:39:00 |
6.28 |
7 |
6267 |
卖出 |
| 09:39:03 |
6.29 |
55 |
6322 |
买入 |
| 09:39:06 |
6.28 |
2 |
6324 |
卖出 |
| 09:39:12 |
6.29 |
31 |
6355 |
买入 |
| 09:39:15 |
6.28 |
12 |
6367 |
卖出 |
| 09:39:18 |
6.28 |
2 |
6369 |
买入 |
| 09:39:21 |
6.29 |
3 |
6372 |
买入 |
| 09:39:27 |
6.29 |
33 |
6405 |
买入 |
| 09:39:36 |
6.29 |
5 |
6410 |
买入 |
| 09:39:48 |
6.28 |
1 |
6411 |
卖出 |
| 09:39:51 |
6.29 |
2 |
6413 |
买入 |
| 09:39:54 |
6.29 |
12 |
6425 |
买入 |
| 09:39:57 |
6.29 |
1 |
6426 |
卖出 |
| 09:40:00 |
6.28 |
6 |
6432 |
卖出 |
| 09:40:03 |
6.21 |
248 |
6680 |
卖出 |
| 09:40:06 |
6.21 |
149 |
6829 |
卖出 |
| 09:40:09 |
6.23 |
75 |
6904 |
卖出 |
| 09:40:21 |
6.27 |
45 |
6949 |
买入 |
| 09:40:24 |
6.28 |
4 |
6953 |
买入 |
| 09:40:27 |
6.27 |
5 |
6958 |
买入 |
| 09:40:33 |
6.27 |
9 |
6967 |
买入 |
| 09:40:42 |
6.26 |
9 |
6976 |
卖出 |
| 09:40:45 |
6.28 |
3 |
6979 |
买入 |
| 09:40:48 |
6.28 |
113 |
7092 |
买入 |
| 09:40:51 |
6.3 |
37 |
7129 |
买入 |
| 09:40:54 |
6.3 |
10 |
7139 |
买入 |
| 09:40:57 |
6.3 |
3 |
7142 |
卖出 |
| 09:41:00 |
6.3 |
4 |
7146 |
卖出 |
| 09:41:03 |
6.29 |
274 |
7420 |
卖出 |
| 09:41:06 |
6.28 |
101 |
7521 |
卖出 |
| 09:41:12 |
6.28 |
4 |
7525 |
买入 |
| 09:41:18 |
6.27 |
2 |
7527 |
卖出 |
| 09:41:21 |
6.28 |
5 |
7532 |
买入 |
| 09:41:36 |
6.27 |
9 |
7541 |
卖出 |
| 09:41:39 |
6.27 |
5 |
7546 |
卖出 |
| 09:41:45 |
6.27 |
1 |
7547 |
卖出 |
| 09:41:48 |
6.27 |
30 |
7577 |
买入 |
| 09:42:00 |
6.27 |
1 |
7578 |
卖出 |
| 09:42:03 |
6.27 |
86 |
7664 |
卖出 |
| 09:42:06 |
6.23 |
23 |
7687 |
卖出 |
| 09:42:09 |
6.26 |
32 |
7719 |
买入 |
| 09:42:18 |
6.26 |
3 |
7722 |
卖出 |
| 09:42:21 |
6.26 |
2 |
7724 |
卖出 |
| 09:42:24 |
6.26 |
1 |
7725 |
卖出 |
| 09:42:39 |
6.26 |
1 |
7726 |
卖出 |
| 09:42:45 |
6.26 |
1 |
7727 |
卖出 |
| 09:42:48 |
6.26 |
1 |
7728 |
卖出 |
| 09:43:06 |
6.27 |
2 |
7730 |
买入 |
| 09:43:09 |
6.26 |
12 |
7742 |
卖出 |
| 09:43:12 |
6.26 |
11 |
7753 |
买入 |
| 09:43:15 |
6.26 |
4 |
7757 |
买入 |
| 09:43:18 |
6.26 |
8 |
7765 |
买入 |
| 09:43:27 |
6.27 |
2 |
7767 |
买入 |
| 09:43:30 |
6.28 |
11 |
7778 |
买入 |
| 09:43:33 |
6.26 |
3 |
7781 |
卖出 |
| 09:43:36 |
6.26 |
3 |
7784 |
卖出 |
| 09:43:39 |
6.25 |
5 |
7789 |
卖出 |
| 09:43:54 |
6.26 |
2 |
7791 |
买入 |
| 09:43:57 |
6.26 |
2 |
7793 |
买入 |
| 09:44:06 |
6.28 |
6 |
7799 |
买入 |
| 09:44:09 |
6.26 |
4 |
7803 |
卖出 |
| 09:44:12 |
6.28 |
2 |
7805 |
买入 |
| 09:44:15 |
6.27 |
38 |
7843 |
卖出 |
| 09:44:18 |
6.27 |
1 |
7844 |
买入 |
| 09:44:24 |
6.27 |
1 |
7845 |
买入 |
| 09:44:30 |
6.27 |
2 |
7847 |
买入 |
| 09:44:45 |
6.26 |
3 |
7850 |
卖出 |
| 09:44:48 |
6.27 |
24 |
7874 |
买入 |
| 09:44:51 |
6.28 |
4 |
7878 |
买入 |
| 09:44:54 |
6.28 |
1 |
7879 |
买入 |
| 09:45:00 |
6.27 |
15 |
7894 |
卖出 |
| 09:45:03 |
6.27 |
6 |
7900 |
买入 |
| 09:45:09 |
6.26 |
10 |
7910 |
卖出 |
| 09:45:12 |
6.26 |
3 |
7913 |
买入 |
| 09:45:33 |
6.25 |
19 |
7932 |
卖出 |
| 09:45:36 |
6.26 |
3 |
7935 |
买入 |
| 09:45:39 |
6.25 |
1 |
7936 |
卖出 |
| 09:45:45 |
6.25 |
1 |
7937 |
卖出 |
| 09:45:48 |
6.25 |
1 |
7938 |
卖出 |
| 09:45:54 |
6.25 |
11 |
7949 |
卖出 |
| 09:45:57 |
6.25 |
1 |
7950 |
买入 |
| 09:46:00 |
6.25 |
3 |
7953 |
买入 |
| 09:46:03 |
6.25 |
14 |
7967 |
买入 |
| 09:46:15 |
6.25 |
3 |
7970 |
卖出 |
| 09:46:18 |
6.24 |
40 |
8010 |
卖出 |
| 09:46:21 |
6.24 |
9 |
8019 |
卖出 |
| 09:46:24 |
6.24 |
27 |
8046 |
卖出 |
| 09:46:27 |
6.24 |
29 |
8075 |
卖出 |
| 09:46:36 |
6.23 |
10 |
8085 |
卖出 |
| 09:46:39 |
6.23 |
2 |
8087 |
买入 |
| 09:46:42 |
6.23 |
2 |
8089 |
买入 |
| 09:46:45 |
6.23 |
85 |
8174 |
买入 |
| 09:46:48 |
6.23 |
2 |
8176 |
买入 |
| 09:46:54 |
6.24 |
405 |
8581 |
买入 |
| 09:46:57 |
6.24 |
2 |
8583 |
买入 |
| 09:47:03 |
6.24 |
2 |
8585 |
买入 |
| 09:47:06 |
6.24 |
26 |
8611 |
买入 |
| 09:47:09 |
6.24 |
9 |
8620 |
买入 |
| 09:47:12 |
6.24 |
1 |
8621 |
买入 |
| 09:47:15 |
6.24 |
1 |
8622 |
卖出 |
| 09:47:21 |
6.25 |
38 |
8660 |
买入 |
| 09:47:24 |
6.25 |
1 |
8661 |
买入 |
| 09:47:27 |
6.24 |
4 |
8665 |
卖出 |
| 09:47:36 |
6.25 |
1 |
8666 |
买入 |
| 09:47:42 |
6.24 |
175 |
8841 |
卖出 |
| 09:47:45 |
6.25 |
175 |
9016 |
买入 |
| 09:47:48 |
6.25 |
22 |
9038 |
买入 |
| 09:47:51 |
6.25 |
18 |
9056 |
买入 |
| 09:47:54 |
6.26 |
519 |
9575 |
买入 |
| 09:48:06 |
6.26 |
23 |
9598 |
卖出 |
| 09:48:15 |
6.25 |
87 |
9685 |
卖出 |
| 09:48:18 |
6.27 |
3 |
9688 |
买入 |
| 09:48:21 |
6.29 |
141 |
9829 |
买入 |
| 09:48:24 |
6.26 |
240 |
10069 |
卖出 |
| 09:48:27 |
6.26 |
260 |
10329 |
买入 |
| 09:48:33 |
6.28 |
1 |
10330 |
买入 |
| 09:48:42 |
6.26 |
28 |
10358 |
卖出 |
| 09:48:45 |
6.27 |
58 |
10416 |
买入 |
| 09:48:54 |
6.26 |
19 |
10435 |
卖出 |
| 09:48:57 |
6.26 |
2 |
10437 |
卖出 |
| 09:49:00 |
6.25 |
6 |
10443 |
卖出 |
| 09:49:03 |
6.25 |
11 |
10454 |
卖出 |
| 09:49:06 |
6.25 |
3 |
10457 |
卖出 |
| 09:49:09 |
6.26 |
6 |
10463 |
买入 |
| 09:49:12 |
6.26 |
4 |
10467 |
买入 |
| 09:49:15 |
6.25 |
4 |
10471 |
卖出 |
| 09:49:18 |
6.26 |
17 |
10488 |
买入 |
| 09:49:21 |
6.26 |
16 |
10504 |
买入 |
| 09:49:24 |
6.25 |
46 |
10550 |
卖出 |
| 09:49:27 |
6.25 |
5 |
10555 |
卖出 |
| 09:49:30 |
6.26 |
32 |
10587 |
买入 |
| 09:49:33 |
6.26 |
16 |
10603 |
买入 |
| 09:49:36 |
6.26 |
4 |
10607 |
买入 |
| 09:49:48 |
6.26 |
1 |
10608 |
买入 |