英联股份[002846]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.67 |
50 |
50 |
集合竞价 |
| 09:16:12 |
6.3 |
61 |
61 |
集合竞价 |
| 09:16:39 |
7.17 |
270 |
270 |
集合竞价 |
| 09:17:15 |
7.17 |
270 |
270 |
集合竞价 |
| 09:17:24 |
7.17 |
270 |
270 |
集合竞价 |
| 09:17:33 |
7.17 |
270 |
270 |
集合竞价 |
| 09:17:42 |
7.17 |
337 |
337 |
集合竞价 |
| 09:17:51 |
7.17 |
270 |
270 |
集合竞价 |
| 09:18:00 |
7.17 |
498 |
498 |
集合竞价 |
| 09:18:09 |
7.09 |
228 |
228 |
集合竞价 |
| 09:18:18 |
6.67 |
65 |
65 |
集合竞价 |
| 09:19:57 |
6.67 |
65 |
65 |
集合竞价 |
| 09:20:45 |
6.67 |
65 |
65 |
集合竞价 |
| 09:21:12 |
6.67 |
65 |
65 |
集合竞价 |
| 09:22:06 |
6.67 |
75 |
75 |
集合竞价 |
| 09:22:33 |
6.67 |
75 |
75 |
集合竞价 |
| 09:23:00 |
6.67 |
75 |
75 |
集合竞价 |
| 09:23:09 |
6.67 |
75 |
75 |
集合竞价 |
| 09:23:36 |
6.67 |
76 |
76 |
集合竞价 |
| 09:24:48 |
6.67 |
76 |
76 |
集合竞价 |
| 09:24:57 |
6.67 |
76 |
76 |
集合竞价 |
| 09:25:00 |
6.68 |
93 |
169 |
卖出 |
| 09:30:00 |
6.67 |
235 |
404 |
卖出 |
| 09:30:03 |
6.66 |
187 |
591 |
卖出 |
| 09:30:06 |
6.66 |
216 |
807 |
买入 |
| 09:30:09 |
6.66 |
230 |
1037 |
买入 |
| 09:30:12 |
6.66 |
12 |
1049 |
卖出 |
| 09:30:15 |
6.68 |
23 |
1072 |
买入 |
| 09:30:18 |
6.78 |
73 |
1145 |
买入 |
| 09:30:21 |
6.73 |
6 |
1151 |
卖出 |
| 09:30:24 |
6.79 |
155 |
1306 |
买入 |
| 09:30:27 |
6.73 |
11 |
1317 |
卖出 |
| 09:30:30 |
6.74 |
38 |
1355 |
买入 |
| 09:30:33 |
6.73 |
27 |
1382 |
卖出 |
| 09:30:36 |
6.73 |
3 |
1385 |
卖出 |
| 09:30:39 |
6.73 |
7 |
1392 |
卖出 |
| 09:30:42 |
6.73 |
7 |
1399 |
卖出 |
| 09:30:45 |
6.73 |
79 |
1478 |
买入 |
| 09:30:48 |
6.73 |
5 |
1483 |
卖出 |
| 09:30:54 |
6.75 |
3 |
1486 |
买入 |
| 09:31:00 |
6.73 |
5 |
1491 |
卖出 |
| 09:31:03 |
6.75 |
68 |
1559 |
买入 |
| 09:31:06 |
6.76 |
13 |
1572 |
买入 |
| 09:31:09 |
6.77 |
150 |
1722 |
买入 |
| 09:31:12 |
6.79 |
37 |
1759 |
买入 |
| 09:31:15 |
6.77 |
3 |
1762 |
卖出 |
| 09:31:18 |
6.77 |
9 |
1771 |
卖出 |
| 09:31:21 |
6.77 |
75 |
1846 |
卖出 |
| 09:31:24 |
6.78 |
7 |
1853 |
买入 |
| 09:31:27 |
6.77 |
6 |
1859 |
卖出 |
| 09:31:30 |
6.77 |
4 |
1863 |
买入 |
| 09:31:33 |
6.76 |
23 |
1886 |
卖出 |
| 09:31:36 |
6.76 |
2 |
1888 |
卖出 |
| 09:31:39 |
6.77 |
8 |
1896 |
买入 |
| 09:31:42 |
6.77 |
16 |
1912 |
卖出 |
| 09:31:45 |
6.77 |
6 |
1918 |
卖出 |
| 09:31:48 |
6.76 |
10 |
1928 |
卖出 |
| 09:31:51 |
6.75 |
4 |
1932 |
卖出 |
| 09:32:00 |
6.76 |
19 |
1951 |
买入 |
| 09:32:03 |
6.78 |
12 |
1963 |
买入 |
| 09:32:06 |
6.77 |
3 |
1966 |
卖出 |
| 09:32:09 |
6.78 |
2 |
1968 |
卖出 |
| 09:32:12 |
6.78 |
10 |
1978 |
买入 |
| 09:32:21 |
6.78 |
30 |
2008 |
卖出 |
| 09:32:27 |
6.77 |
12 |
2020 |
卖出 |
| 09:32:30 |
6.78 |
1 |
2021 |
买入 |
| 09:32:33 |
6.78 |
1 |
2022 |
买入 |
| 09:32:36 |
6.78 |
2 |
2024 |
买入 |
| 09:32:45 |
6.79 |
347 |
2371 |
买入 |
| 09:32:48 |
6.8 |
10 |
2381 |
买入 |
| 09:32:51 |
6.8 |
2 |
2383 |
卖出 |
| 09:32:54 |
6.79 |
20 |
2403 |
卖出 |
| 09:33:00 |
6.8 |
72 |
2475 |
买入 |
| 09:33:03 |
6.79 |
2 |
2477 |
卖出 |
| 09:33:06 |
6.79 |
1 |
2478 |
卖出 |
| 09:33:09 |
6.79 |
1 |
2479 |
卖出 |
| 09:33:12 |
6.79 |
29 |
2508 |
卖出 |
| 09:33:15 |
6.79 |
24 |
2532 |
卖出 |
| 09:33:18 |
6.79 |
27 |
2559 |
卖出 |
| 09:33:24 |
6.78 |
30 |
2589 |
卖出 |
| 09:33:27 |
6.76 |
15 |
2604 |
卖出 |
| 09:33:30 |
6.78 |
1 |
2605 |
买入 |
| 09:33:39 |
6.78 |
8 |
2613 |
买入 |
| 09:33:42 |
6.78 |
26 |
2639 |
买入 |
| 09:33:45 |
6.78 |
8 |
2647 |
卖出 |
| 09:33:48 |
6.77 |
22 |
2669 |
卖出 |
| 09:33:54 |
6.76 |
150 |
2819 |
卖出 |
| 09:33:57 |
6.75 |
14 |
2833 |
卖出 |
| 09:34:00 |
6.77 |
6 |
2839 |
买入 |
| 09:34:06 |
6.77 |
5 |
2844 |
买入 |
| 09:34:24 |
6.77 |
32 |
2876 |
买入 |
| 09:34:30 |
6.78 |
18 |
2894 |
买入 |
| 09:34:36 |
6.77 |
58 |
2952 |
卖出 |
| 09:34:39 |
6.77 |
10 |
2962 |
买入 |
| 09:34:42 |
6.77 |
1 |
2963 |
买入 |
| 09:34:45 |
6.77 |
10 |
2973 |
买入 |
| 09:34:51 |
6.77 |
2 |
2975 |
买入 |
| 09:35:00 |
6.76 |
2 |
2977 |
卖出 |
| 09:35:03 |
6.77 |
75 |
3052 |
买入 |
| 09:35:06 |
6.79 |
18 |
3070 |
买入 |
| 09:35:09 |
6.8 |
12 |
3082 |
买入 |
| 09:35:15 |
6.8 |
27 |
3109 |
买入 |
| 09:35:18 |
6.81 |
31 |
3140 |
买入 |
| 09:35:24 |
6.81 |
3 |
3143 |
卖出 |
| 09:35:27 |
6.81 |
35 |
3178 |
卖出 |
| 09:35:30 |
6.81 |
15 |
3193 |
卖出 |
| 09:35:33 |
6.82 |
104 |
3297 |
买入 |
| 09:35:36 |
6.82 |
49 |
3346 |
买入 |
| 09:35:39 |
6.81 |
3 |
3349 |
卖出 |
| 09:35:42 |
6.84 |
10 |
3359 |
买入 |
| 09:36:00 |
6.85 |
2 |
3361 |
买入 |
| 09:36:09 |
6.84 |
5 |
3366 |
卖出 |
| 09:36:12 |
6.83 |
21 |
3387 |
卖出 |
| 09:36:15 |
6.83 |
27 |
3414 |
卖出 |
| 09:36:18 |
6.83 |
4 |
3418 |
买入 |
| 09:36:27 |
6.83 |
14 |
3432 |
买入 |
| 09:36:30 |
6.82 |
14 |
3446 |
卖出 |
| 09:36:33 |
6.8 |
341 |
3787 |
卖出 |
| 09:36:36 |
6.8 |
3 |
3790 |
卖出 |
| 09:36:39 |
6.77 |
4 |
3794 |
卖出 |
| 09:36:42 |
6.8 |
6 |
3800 |
卖出 |
| 09:36:45 |
6.8 |
1 |
3801 |
卖出 |
| 09:36:48 |
6.8 |
3 |
3804 |
卖出 |
| 09:36:54 |
6.8 |
5 |
3809 |
卖出 |
| 09:36:57 |
6.81 |
4 |
3813 |
买入 |
| 09:37:00 |
6.81 |
19 |
3832 |
买入 |
| 09:37:03 |
6.81 |
28 |
3860 |
买入 |
| 09:37:06 |
6.82 |
9 |
3869 |
买入 |
| 09:37:12 |
6.82 |
70 |
3939 |
买入 |
| 09:37:15 |
6.82 |
77 |
4016 |
卖出 |
| 09:37:18 |
6.81 |
37 |
4053 |
卖出 |
| 09:37:21 |
6.81 |
13 |
4066 |
卖出 |
| 09:37:24 |
6.82 |
54 |
4120 |
买入 |
| 09:37:27 |
6.82 |
17 |
4137 |
卖出 |
| 09:37:30 |
6.83 |
5 |
4142 |
买入 |
| 09:37:33 |
6.82 |
1 |
4143 |
卖出 |
| 09:37:39 |
6.82 |
26 |
4169 |
买入 |
| 09:37:42 |
6.82 |
107 |
4276 |
卖出 |
| 09:37:45 |
6.82 |
31 |
4307 |
买入 |
| 09:37:48 |
6.83 |
64 |
4371 |
买入 |
| 09:37:51 |
6.81 |
150 |
4521 |
卖出 |
| 09:37:54 |
6.82 |
8 |
4529 |
买入 |
| 09:37:57 |
6.82 |
1 |
4530 |
卖出 |
| 09:38:00 |
6.8 |
10 |
4540 |
卖出 |
| 09:38:06 |
6.82 |
1 |
4541 |
买入 |
| 09:38:09 |
6.82 |
1 |
4542 |
卖出 |
| 09:38:12 |
6.83 |
5 |
4547 |
买入 |
| 09:38:15 |
6.83 |
137 |
4684 |
买入 |
| 09:38:18 |
6.82 |
14 |
4698 |
卖出 |
| 09:38:27 |
6.84 |
7 |
4705 |
买入 |
| 09:38:30 |
6.85 |
114 |
4819 |
买入 |
| 09:38:33 |
6.87 |
276 |
5095 |
买入 |
| 09:38:36 |
6.85 |
16 |
5111 |
卖出 |
| 09:38:39 |
6.85 |
126 |
5237 |
卖出 |
| 09:38:42 |
6.86 |
10 |
5247 |
卖出 |
| 09:39:00 |
6.86 |
5 |
5252 |
卖出 |
| 09:39:03 |
6.86 |
1 |
5253 |
买入 |
| 09:39:06 |
6.85 |
25 |
5278 |
卖出 |
| 09:39:09 |
6.84 |
6 |
5284 |
卖出 |
| 09:39:12 |
6.84 |
7 |
5291 |
卖出 |
| 09:39:15 |
6.84 |
18 |
5309 |
卖出 |
| 09:39:18 |
6.84 |
9 |
5318 |
卖出 |
| 09:39:21 |
6.85 |
6 |
5324 |
买入 |
| 09:39:24 |
6.84 |
18 |
5342 |
卖出 |
| 09:39:27 |
6.84 |
12 |
5354 |
卖出 |
| 09:39:30 |
6.85 |
5 |
5359 |
买入 |
| 09:39:36 |
6.85 |
19 |
5378 |
买入 |
| 09:39:39 |
6.85 |
10 |
5388 |
买入 |
| 09:39:54 |
6.84 |
5 |
5393 |
卖出 |
| 09:39:57 |
6.85 |
3 |
5396 |
买入 |
| 09:40:00 |
6.85 |
1 |
5397 |
买入 |
| 09:40:03 |
6.84 |
17 |
5414 |
卖出 |
| 09:40:06 |
6.83 |
54 |
5468 |
卖出 |
| 09:40:09 |
6.84 |
2 |
5470 |
买入 |
| 09:40:15 |
6.84 |
4 |
5474 |
买入 |
| 09:40:24 |
6.83 |
12 |
5486 |
买入 |
| 09:40:30 |
6.86 |
61 |
5547 |
买入 |
| 09:40:33 |
6.84 |
12 |
5559 |
卖出 |
| 09:40:39 |
6.83 |
8 |
5567 |
卖出 |
| 09:40:48 |
6.85 |
8 |
5575 |
卖出 |
| 09:40:51 |
6.85 |
1 |
5576 |
卖出 |
| 09:41:00 |
6.85 |
4 |
5580 |
买入 |
| 09:41:06 |
6.84 |
1 |
5581 |
卖出 |
| 09:41:09 |
6.83 |
5 |
5586 |
卖出 |
| 09:41:12 |
6.83 |
5 |
5591 |
卖出 |
| 09:41:15 |
6.83 |
6 |
5597 |
卖出 |
| 09:41:18 |
6.83 |
34 |
5631 |
买入 |
| 09:41:21 |
6.84 |
6 |
5637 |
买入 |
| 09:41:24 |
6.84 |
5 |
5642 |
卖出 |
| 09:41:30 |
6.85 |
7 |
5649 |
买入 |
| 09:41:39 |
6.83 |
7 |
5656 |
卖出 |
| 09:41:42 |
6.83 |
7 |
5663 |
卖出 |
| 09:41:45 |
6.83 |
17 |
5680 |
买入 |
| 09:41:51 |
6.82 |
31 |
5711 |
卖出 |
| 09:41:54 |
6.83 |
23 |
5734 |
买入 |
| 09:42:00 |
6.83 |
1 |
5735 |
买入 |
| 09:42:03 |
6.84 |
24 |
5759 |
买入 |
| 09:42:18 |
6.83 |
7 |
5766 |
买入 |
| 09:42:21 |
6.83 |
6 |
5772 |
卖出 |
| 09:42:24 |
6.83 |
53 |
5825 |
卖出 |
| 09:42:27 |
6.83 |
71 |
5896 |
卖出 |
| 09:42:30 |
6.84 |
78 |
5974 |
买入 |
| 09:42:33 |
6.83 |
12 |
5986 |
卖出 |
| 09:42:36 |
6.84 |
21 |
6007 |
买入 |
| 09:42:45 |
6.84 |
2 |
6009 |
买入 |
| 09:42:54 |
6.83 |
1 |
6010 |
卖出 |
| 09:42:57 |
6.83 |
15 |
6025 |
卖出 |
| 09:43:00 |
6.84 |
118 |
6143 |
买入 |
| 09:43:09 |
6.83 |
4 |
6147 |
卖出 |
| 09:43:12 |
6.83 |
1 |
6148 |
买入 |
| 09:43:15 |
6.83 |
1 |
6149 |
买入 |
| 09:43:24 |
6.82 |
5 |
6154 |
卖出 |
| 09:43:27 |
6.83 |
18 |
6172 |
买入 |
| 09:43:30 |
6.82 |
29 |
6201 |
卖出 |
| 09:43:33 |
6.81 |
13 |
6214 |
卖出 |
| 09:43:36 |
6.81 |
15 |
6229 |
卖出 |
| 09:43:45 |
6.82 |
6 |
6235 |
买入 |
| 09:43:54 |
6.82 |
1 |
6236 |
买入 |
| 09:43:57 |
6.82 |
3 |
6239 |
买入 |
| 09:44:00 |
6.83 |
1 |
6240 |
买入 |
| 09:44:03 |
6.82 |
95 |
6335 |
卖出 |
| 09:44:21 |
6.83 |
43 |
6378 |
卖出 |
| 09:44:30 |
6.83 |
4 |
6382 |
买入 |
| 09:44:33 |
6.82 |
12 |
6394 |
卖出 |
| 09:44:42 |
6.82 |
15 |
6409 |
卖出 |
| 09:44:51 |
6.83 |
2 |
6411 |
买入 |
| 09:44:54 |
6.83 |
4 |
6415 |
买入 |
| 09:45:00 |
6.84 |
16 |
6431 |
买入 |
| 09:45:03 |
6.82 |
14 |
6445 |
卖出 |
| 09:45:06 |
6.82 |
26 |
6471 |
买入 |
| 09:45:09 |
6.81 |
27 |
6498 |
卖出 |
| 09:45:15 |
6.81 |
10 |
6508 |
买入 |
| 09:45:39 |
6.81 |
3 |
6511 |
卖出 |
| 09:45:42 |
6.81 |
14 |
6525 |
卖出 |
| 09:45:45 |
6.81 |
5 |
6530 |
卖出 |
| 09:45:48 |
6.81 |
13 |
6543 |
买入 |
| 09:45:54 |
6.81 |
1 |
6544 |
卖出 |
| 09:45:57 |
6.81 |
1 |
6545 |
卖出 |
| 09:46:15 |
6.81 |
19 |
6564 |
卖出 |
| 09:46:18 |
6.81 |
1 |
6565 |
买入 |
| 09:46:27 |
6.8 |
28 |
6593 |
卖出 |
| 09:46:30 |
6.8 |
4 |
6597 |
卖出 |
| 09:46:33 |
6.81 |
2 |
6599 |
买入 |
| 09:46:36 |
6.8 |
2 |
6601 |
卖出 |
| 09:46:39 |
6.8 |
3 |
6604 |
买入 |
| 09:46:45 |
6.82 |
10 |
6614 |
买入 |
| 09:46:48 |
6.77 |
37 |
6651 |
卖出 |
| 09:46:54 |
6.8 |
2 |
6653 |
卖出 |
| 09:47:03 |
6.8 |
6 |
6659 |
卖出 |
| 09:47:06 |
6.8 |
6 |
6665 |
买入 |
| 09:47:09 |
6.78 |
40 |
6705 |
卖出 |
| 09:47:12 |
6.77 |
37 |
6742 |
卖出 |
| 09:47:15 |
6.79 |
1 |
6743 |
买入 |
| 09:47:18 |
6.79 |
8 |
6751 |
买入 |
| 09:47:27 |
6.8 |
4 |
6755 |
买入 |
| 09:47:36 |
6.8 |
7 |
6762 |
卖出 |
| 09:47:42 |
6.79 |
20 |
6782 |
卖出 |
| 09:47:51 |
6.81 |
3 |
6785 |
买入 |
| 09:47:54 |
6.79 |
5 |
6790 |
卖出 |
| 09:47:57 |
6.81 |
7 |
6797 |
买入 |
| 09:48:12 |
6.82 |
1 |
6798 |
买入 |
| 09:48:15 |
6.82 |
18 |
6816 |
买入 |
| 09:48:18 |
6.82 |
43 |
6859 |
卖出 |
| 09:48:45 |
6.83 |
20 |
6879 |
卖出 |
| 09:48:48 |
6.84 |
28 |
6907 |
买入 |
| 09:48:57 |
6.82 |
16 |
6923 |
卖出 |
| 09:49:00 |
6.82 |
6 |
6929 |
卖出 |
| 09:49:06 |
6.8 |
2 |
6931 |
卖出 |
| 09:49:09 |
6.8 |
9 |
6940 |
卖出 |
| 09:49:12 |
6.81 |
11 |
6951 |
买入 |
| 09:49:18 |
6.81 |
100 |
7051 |
买入 |
| 09:49:21 |
6.8 |
4 |
7055 |
卖出 |
| 09:49:24 |
6.8 |
1 |
7056 |
买入 |
| 09:49:30 |
6.8 |
1 |
7057 |
卖出 |
| 09:49:33 |
6.8 |
28 |
7085 |
卖出 |
| 09:49:36 |
6.8 |
59 |
7144 |
买入 |
| 09:49:39 |
6.81 |
3 |
7147 |
买入 |
| 09:49:42 |
6.81 |
2 |
7149 |
卖出 |
| 09:49:48 |
6.81 |
7 |
7156 |
买入 |
| 09:49:51 |
6.81 |
2 |
7158 |
买入 |
| 09:50:03 |
6.81 |
3 |
7161 |
买入 |
| 09:50:06 |
6.81 |
5 |
7166 |
买入 |
| 09:50:09 |
6.82 |
9 |
7175 |
买入 |
| 09:50:21 |
6.82 |
32 |
7207 |
买入 |
| 09:50:24 |
6.82 |
13 |
7220 |
卖出 |
| 09:50:27 |
6.82 |
14 |
7234 |
卖出 |
| 09:50:30 |
6.82 |
14 |
7248 |
卖出 |
| 09:50:33 |
6.83 |
1 |
7249 |
买入 |
| 09:50:36 |
6.82 |
7 |
7256 |
卖出 |
| 09:50:42 |
6.83 |
1 |
7257 |
买入 |
| 09:50:48 |
6.83 |
1 |
7258 |
买入 |
| 09:50:57 |
6.84 |
4 |
7262 |
买入 |
| 09:51:00 |
6.84 |
5 |
7267 |
买入 |
| 09:51:09 |
6.84 |
4 |
7271 |
买入 |
| 09:51:12 |
6.84 |
1 |
7272 |
买入 |
| 09:51:18 |
6.84 |
54 |
7326 |
买入 |
| 09:51:21 |
6.84 |
12 |
7338 |
买入 |
| 09:51:27 |
6.85 |
1 |
7339 |
买入 |
| 09:51:33 |
6.85 |
1 |
7340 |
买入 |
| 09:51:45 |
6.85 |
17 |
7357 |
买入 |