英联股份[002846]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.31 |
2 |
2 |
集合竞价 |
| 09:19:39 |
8.31 |
2 |
2 |
集合竞价 |
| 09:19:57 |
8.31 |
2 |
2 |
集合竞价 |
| 09:22:51 |
8.31 |
12 |
12 |
集合竞价 |
| 09:23:00 |
8.31 |
12 |
12 |
集合竞价 |
| 09:23:45 |
8.32 |
12 |
12 |
集合竞价 |
| 09:24:12 |
8.32 |
12 |
12 |
集合竞价 |
| 09:24:21 |
8.32 |
12 |
12 |
集合竞价 |
| 09:24:30 |
8.32 |
12 |
12 |
集合竞价 |
| 09:24:39 |
8.32 |
12 |
12 |
集合竞价 |
| 09:24:57 |
8.32 |
25 |
25 |
集合竞价 |
| 09:25:00 |
8.4 |
25 |
50 |
卖出 |
| 09:30:00 |
8.41 |
3 |
53 |
买入 |
| 09:30:03 |
8.43 |
23 |
76 |
买入 |
| 09:30:06 |
8.41 |
6 |
82 |
卖出 |
| 09:30:09 |
8.41 |
14 |
96 |
买入 |
| 09:30:12 |
8.42 |
32 |
128 |
买入 |
| 09:30:15 |
8.41 |
71 |
199 |
卖出 |
| 09:30:18 |
8.42 |
108 |
307 |
买入 |
| 09:30:21 |
8.42 |
35 |
342 |
卖出 |
| 09:30:24 |
8.42 |
19 |
361 |
卖出 |
| 09:30:27 |
8.42 |
12 |
373 |
买入 |
| 09:30:30 |
8.41 |
21 |
394 |
卖出 |
| 09:30:33 |
8.39 |
256 |
650 |
卖出 |
| 09:30:36 |
8.4 |
12 |
662 |
买入 |
| 09:30:39 |
8.43 |
1 |
663 |
买入 |
| 09:30:42 |
8.41 |
20 |
683 |
卖出 |
| 09:30:45 |
8.43 |
12 |
695 |
买入 |
| 09:30:48 |
8.41 |
1 |
696 |
卖出 |
| 09:31:00 |
8.42 |
26 |
722 |
买入 |
| 09:31:03 |
8.41 |
53 |
775 |
卖出 |
| 09:31:06 |
8.4 |
40 |
815 |
卖出 |
| 09:31:09 |
8.42 |
8 |
823 |
买入 |
| 09:31:15 |
8.41 |
1 |
824 |
卖出 |
| 09:31:21 |
8.42 |
13 |
837 |
买入 |
| 09:31:48 |
8.45 |
100 |
937 |
买入 |
| 09:32:00 |
8.43 |
3 |
940 |
卖出 |
| 09:32:03 |
8.45 |
5 |
945 |
买入 |
| 09:32:06 |
8.45 |
11 |
956 |
买入 |
| 09:32:09 |
8.45 |
12 |
968 |
卖出 |
| 09:32:12 |
8.46 |
9 |
977 |
买入 |
| 09:32:15 |
8.45 |
6 |
983 |
卖出 |
| 09:32:21 |
8.45 |
14 |
997 |
卖出 |
| 09:32:24 |
8.44 |
9 |
1006 |
卖出 |
| 09:32:27 |
8.44 |
2 |
1008 |
卖出 |
| 09:32:30 |
8.45 |
1 |
1009 |
买入 |
| 09:32:33 |
8.44 |
1 |
1010 |
卖出 |
| 09:32:36 |
8.45 |
2 |
1012 |
买入 |
| 09:32:42 |
8.45 |
1 |
1013 |
买入 |
| 09:32:45 |
8.45 |
2 |
1015 |
买入 |
| 09:32:54 |
8.43 |
13 |
1028 |
卖出 |
| 09:32:57 |
8.43 |
1 |
1029 |
卖出 |
| 09:33:03 |
8.44 |
65 |
1094 |
买入 |
| 09:33:06 |
8.45 |
2 |
1096 |
买入 |
| 09:33:09 |
8.45 |
273 |
1369 |
买入 |
| 09:33:12 |
8.44 |
16 |
1385 |
卖出 |
| 09:33:21 |
8.43 |
11 |
1396 |
卖出 |
| 09:33:24 |
8.45 |
7 |
1403 |
买入 |
| 09:33:27 |
8.44 |
12 |
1415 |
卖出 |
| 09:33:30 |
8.44 |
12 |
1427 |
卖出 |
| 09:33:36 |
8.43 |
19 |
1446 |
卖出 |
| 09:33:54 |
8.44 |
1 |
1447 |
买入 |
| 09:34:42 |
8.44 |
11 |
1458 |
买入 |
| 09:34:48 |
8.44 |
1 |
1459 |
卖出 |
| 09:34:54 |
8.44 |
5 |
1464 |
买入 |
| 09:35:00 |
8.44 |
7 |
1471 |
买入 |
| 09:35:03 |
8.44 |
5 |
1476 |
买入 |
| 09:35:06 |
8.43 |
91 |
1567 |
卖出 |
| 09:35:09 |
8.44 |
37 |
1604 |
买入 |
| 09:35:12 |
8.44 |
14 |
1618 |
买入 |
| 09:35:15 |
8.44 |
43 |
1661 |
买入 |
| 09:35:18 |
8.44 |
82 |
1743 |
买入 |
| 09:35:21 |
8.44 |
10 |
1753 |
卖出 |
| 09:35:27 |
8.45 |
6 |
1759 |
买入 |
| 09:35:33 |
8.44 |
15 |
1774 |
卖出 |
| 09:35:36 |
8.44 |
6 |
1780 |
卖出 |
| 09:35:39 |
8.44 |
1 |
1781 |
卖出 |
| 09:35:42 |
8.44 |
13 |
1794 |
买入 |
| 09:35:45 |
8.44 |
1 |
1795 |
买入 |
| 09:36:06 |
8.44 |
20 |
1815 |
买入 |
| 09:36:27 |
8.44 |
4 |
1819 |
买入 |
| 09:36:36 |
8.43 |
1 |
1820 |
卖出 |
| 09:36:39 |
8.44 |
10 |
1830 |
买入 |
| 09:36:54 |
8.44 |
3 |
1833 |
买入 |
| 09:36:57 |
8.43 |
22 |
1855 |
卖出 |
| 09:37:12 |
8.43 |
25 |
1880 |
买入 |
| 09:37:15 |
8.42 |
9 |
1889 |
卖出 |
| 09:37:18 |
8.43 |
22 |
1911 |
买入 |
| 09:37:42 |
8.43 |
10 |
1921 |
卖出 |
| 09:37:45 |
8.43 |
9 |
1930 |
卖出 |
| 09:37:48 |
8.43 |
36 |
1966 |
买入 |
| 09:37:51 |
8.43 |
50 |
2016 |
买入 |
| 09:37:54 |
8.43 |
18 |
2034 |
卖出 |
| 09:37:57 |
8.43 |
2 |
2036 |
买入 |
| 09:38:00 |
8.43 |
18 |
2054 |
买入 |
| 09:38:03 |
8.43 |
3 |
2057 |
买入 |
| 09:38:06 |
8.44 |
100 |
2157 |
买入 |
| 09:38:09 |
8.44 |
6 |
2163 |
买入 |
| 09:38:12 |
8.45 |
4 |
2167 |
买入 |
| 09:38:18 |
8.45 |
20 |
2187 |
买入 |
| 09:38:36 |
8.44 |
2 |
2189 |
卖出 |
| 09:38:39 |
8.45 |
38 |
2227 |
买入 |
| 09:38:48 |
8.44 |
1 |
2228 |
卖出 |
| 09:39:06 |
8.44 |
7 |
2235 |
卖出 |
| 09:39:24 |
8.45 |
6 |
2241 |
买入 |
| 09:39:27 |
8.45 |
4 |
2245 |
买入 |
| 09:39:48 |
8.46 |
7 |
2252 |
买入 |
| 09:39:51 |
8.45 |
2 |
2254 |
卖出 |
| 09:40:03 |
8.46 |
21 |
2275 |
买入 |
| 09:40:06 |
8.44 |
111 |
2386 |
卖出 |
| 09:40:09 |
8.44 |
8 |
2394 |
卖出 |
| 09:40:12 |
8.42 |
45 |
2439 |
卖出 |
| 09:40:15 |
8.43 |
4 |
2443 |
买入 |
| 09:41:06 |
8.43 |
29 |
2472 |
卖出 |
| 09:41:09 |
8.42 |
66 |
2538 |
卖出 |
| 09:41:12 |
8.42 |
3 |
2541 |
卖出 |
| 09:41:15 |
8.42 |
1 |
2542 |
卖出 |
| 09:41:24 |
8.42 |
35 |
2577 |
卖出 |
| 09:41:45 |
8.42 |
21 |
2598 |
买入 |
| 09:41:54 |
8.42 |
2 |
2600 |
卖出 |
| 09:41:57 |
8.42 |
3 |
2603 |
买入 |
| 09:42:00 |
8.42 |
1 |
2604 |
买入 |
| 09:42:12 |
8.41 |
45 |
2649 |
卖出 |
| 09:42:15 |
8.41 |
25 |
2674 |
买入 |
| 09:42:18 |
8.41 |
9 |
2683 |
买入 |
| 09:42:24 |
8.41 |
1 |
2684 |
卖出 |
| 09:42:27 |
8.42 |
2 |
2686 |
买入 |
| 09:42:30 |
8.42 |
30 |
2716 |
买入 |
| 09:42:39 |
8.41 |
2 |
2718 |
卖出 |
| 09:42:45 |
8.41 |
1 |
2719 |
卖出 |
| 09:42:48 |
8.4 |
59 |
2778 |
卖出 |
| 09:42:51 |
8.4 |
1 |
2779 |
卖出 |
| 09:43:12 |
8.4 |
28 |
2807 |
卖出 |
| 09:43:18 |
8.4 |
65 |
2872 |
卖出 |
| 09:43:21 |
8.41 |
22 |
2894 |
买入 |
| 09:43:30 |
8.42 |
5 |
2899 |
买入 |
| 09:43:36 |
8.42 |
2 |
2901 |
买入 |
| 09:43:48 |
8.42 |
6 |
2907 |
买入 |
| 09:43:51 |
8.41 |
38 |
2945 |
卖出 |
| 09:43:54 |
8.4 |
38 |
2983 |
卖出 |
| 09:43:57 |
8.41 |
3 |
2986 |
买入 |
| 09:44:00 |
8.41 |
5 |
2991 |
买入 |
| 09:44:03 |
8.41 |
2 |
2993 |
买入 |
| 09:44:06 |
8.42 |
7 |
3000 |
买入 |
| 09:44:15 |
8.42 |
2 |
3002 |
买入 |
| 09:44:18 |
8.42 |
2 |
3004 |
买入 |
| 09:44:54 |
8.41 |
1 |
3005 |
卖出 |
| 09:45:03 |
8.41 |
49 |
3054 |
卖出 |
| 09:45:06 |
8.41 |
30 |
3084 |
卖出 |
| 09:45:09 |
8.41 |
2 |
3086 |
卖出 |
| 09:45:12 |
8.41 |
11 |
3097 |
卖出 |
| 09:45:21 |
8.41 |
1 |
3098 |
买入 |
| 09:45:33 |
8.41 |
4 |
3102 |
买入 |
| 09:46:09 |
8.39 |
260 |
3362 |
卖出 |
| 09:46:24 |
8.39 |
20 |
3382 |
卖出 |
| 09:46:30 |
8.39 |
5 |
3387 |
卖出 |
| 09:46:33 |
8.4 |
10 |
3397 |
买入 |
| 09:46:39 |
8.39 |
4 |
3401 |
卖出 |
| 09:47:12 |
8.39 |
2 |
3403 |
卖出 |
| 09:47:18 |
8.39 |
1 |
3404 |
卖出 |
| 09:47:45 |
8.39 |
29 |
3433 |
卖出 |
| 09:48:15 |
8.39 |
42 |
3475 |
买入 |
| 09:49:06 |
8.39 |
127 |
3602 |
买入 |
| 09:49:15 |
8.4 |
2 |
3604 |
卖出 |
| 09:49:39 |
8.4 |
1 |
3605 |
买入 |
| 09:50:18 |
8.39 |
35 |
3640 |
卖出 |
| 09:50:27 |
8.4 |
18 |
3658 |
买入 |
| 09:51:09 |
8.4 |
3 |
3661 |
买入 |
| 09:51:39 |
8.39 |
1 |
3662 |
卖出 |
| 09:51:42 |
8.39 |
7 |
3669 |
卖出 |
| 09:52:03 |
8.39 |
42 |
3711 |
卖出 |
| 09:52:06 |
8.4 |
1 |
3712 |
买入 |
| 09:52:09 |
8.38 |
113 |
3825 |
卖出 |
| 09:52:12 |
8.4 |
8 |
3833 |
买入 |
| 09:52:15 |
8.4 |
10 |
3843 |
买入 |
| 09:52:21 |
8.4 |
23 |
3866 |
买入 |
| 09:52:24 |
8.4 |
22 |
3888 |
买入 |
| 09:52:27 |
8.4 |
3 |
3891 |
买入 |
| 09:52:36 |
8.4 |
38 |
3929 |
买入 |
| 09:52:39 |
8.4 |
25 |
3954 |
买入 |
| 09:52:42 |
8.4 |
6 |
3960 |
买入 |
| 09:52:45 |
8.4 |
12 |
3972 |
买入 |
| 09:52:51 |
8.4 |
19 |
3991 |
买入 |
| 09:52:57 |
8.4 |
1 |
3992 |
卖出 |
| 09:53:00 |
8.41 |
1 |
3993 |
买入 |
| 09:53:06 |
8.41 |
20 |
4013 |
买入 |
| 09:53:54 |
8.41 |
1 |
4014 |
卖出 |
| 09:54:18 |
8.41 |
1 |
4015 |
卖出 |
| 09:54:57 |
8.41 |
14 |
4029 |
卖出 |
| 09:55:00 |
8.42 |
4 |
4033 |
买入 |
| 09:55:03 |
8.42 |
6 |
4039 |
买入 |
| 09:55:06 |
8.42 |
3 |
4042 |
买入 |
| 09:55:09 |
8.42 |
4 |
4046 |
买入 |
| 09:55:30 |
8.42 |
24 |
4070 |
买入 |
| 09:55:33 |
8.42 |
9 |
4079 |
卖出 |
| 09:55:36 |
8.41 |
36 |
4115 |
卖出 |
| 09:55:48 |
8.41 |
3 |
4118 |
买入 |
| 09:55:51 |
8.41 |
1 |
4119 |
买入 |
| 09:55:54 |
8.41 |
1 |
4120 |
买入 |
| 09:56:33 |
8.4 |
24 |
4144 |
卖出 |
| 09:56:36 |
8.4 |
9 |
4153 |
卖出 |
| 09:57:39 |
8.4 |
75 |
4228 |
卖出 |
| 09:57:48 |
8.39 |
169 |
4397 |
卖出 |
| 09:58:06 |
8.39 |
16 |
4413 |
买入 |
| 09:58:18 |
8.38 |
18 |
4431 |
卖出 |
| 09:58:33 |
8.39 |
9 |
4440 |
买入 |
| 09:58:57 |
8.38 |
3 |
4443 |
卖出 |
| 09:59:09 |
8.4 |
54 |
4497 |
买入 |
| 09:59:12 |
8.4 |
2 |
4499 |
卖出 |
| 09:59:15 |
8.39 |
1 |
4500 |
卖出 |
| 09:59:33 |
8.39 |
2 |
4502 |
卖出 |
| 09:59:36 |
8.39 |
8 |
4510 |
卖出 |
| 09:59:39 |
8.4 |
35 |
4545 |
买入 |
| 09:59:42 |
8.4 |
1 |
4546 |
买入 |
| 10:00:12 |
8.4 |
35 |
4581 |
买入 |
| 10:00:21 |
8.4 |
3 |
4584 |
买入 |
| 10:00:27 |
8.41 |
196 |
4780 |
买入 |
| 10:00:30 |
8.44 |
3 |
4783 |
买入 |
| 10:01:12 |
8.44 |
14 |
4797 |
买入 |
| 10:01:15 |
8.44 |
25 |
4822 |
卖出 |
| 10:02:06 |
8.43 |
5 |
4827 |
卖出 |
| 10:02:33 |
8.44 |
96 |
4923 |
买入 |
| 10:02:36 |
8.44 |
2 |
4925 |
买入 |
| 10:02:51 |
8.44 |
1 |
4926 |
买入 |
| 10:02:57 |
8.44 |
15 |
4941 |
买入 |
| 10:03:00 |
8.44 |
46 |
4987 |
卖出 |
| 10:03:33 |
8.44 |
1 |
4988 |
卖出 |
| 10:03:42 |
8.44 |
68 |
5056 |
卖出 |
| 10:03:45 |
8.44 |
2 |
5058 |
买入 |
| 10:03:57 |
8.44 |
5 |
5063 |
买入 |
| 10:04:00 |
8.44 |
2 |
5065 |
买入 |
| 10:04:03 |
8.44 |
1 |
5066 |
买入 |
| 10:04:06 |
8.44 |
1 |
5067 |
买入 |
| 10:04:12 |
8.43 |
150 |
5217 |
卖出 |
| 10:05:42 |
8.44 |
1 |
5218 |
买入 |
| 10:06:24 |
8.43 |
92 |
5310 |
卖出 |
| 10:06:42 |
8.43 |
535 |
5845 |
卖出 |
| 10:06:45 |
8.42 |
26 |
5871 |
卖出 |
| 10:06:48 |
8.42 |
31 |
5902 |
买入 |
| 10:07:45 |
8.43 |
20 |
5922 |
买入 |
| 10:08:15 |
8.43 |
20 |
5942 |
买入 |
| 10:08:24 |
8.43 |
8 |
5950 |
买入 |
| 10:09:42 |
8.43 |
25 |
5975 |
卖出 |
| 10:11:42 |
8.43 |
8 |
5983 |
卖出 |
| 10:12:33 |
8.43 |
4 |
5987 |
买入 |
| 10:13:06 |
8.43 |
15 |
6002 |
买入 |
| 10:13:09 |
8.42 |
28 |
6030 |
卖出 |
| 10:13:12 |
8.42 |
5 |
6035 |
买入 |
| 10:13:15 |
8.42 |
5 |
6040 |
买入 |
| 10:13:18 |
8.42 |
6 |
6046 |
买入 |
| 10:13:51 |
8.43 |
1 |
6047 |
买入 |
| 10:14:09 |
8.43 |
1 |
6048 |
买入 |
| 10:14:54 |
8.43 |
3 |
6051 |
买入 |
| 10:15:09 |
8.42 |
1 |
6052 |
卖出 |
| 10:15:12 |
8.43 |
34 |
6086 |
买入 |
| 10:15:36 |
8.44 |
10 |
6096 |
买入 |
| 10:15:48 |
8.44 |
49 |
6145 |
买入 |
| 10:15:51 |
8.44 |
9 |
6154 |
买入 |
| 10:15:57 |
8.44 |
2 |
6156 |
买入 |
| 10:16:00 |
8.44 |
2 |
6158 |
买入 |
| 10:16:03 |
8.44 |
10 |
6168 |
买入 |
| 10:16:06 |
8.44 |
5 |
6173 |
买入 |
| 10:16:09 |
8.44 |
15 |
6188 |
买入 |
| 10:16:18 |
8.45 |
23 |
6211 |
买入 |
| 10:16:39 |
8.45 |
3 |
6214 |
买入 |
| 10:16:45 |
8.45 |
8 |
6222 |
买入 |
| 10:16:48 |
8.46 |
108 |
6330 |
买入 |
| 10:16:57 |
8.46 |
20 |
6350 |
买入 |
| 10:17:00 |
8.46 |
1 |
6351 |
买入 |
| 10:17:09 |
8.46 |
1 |
6352 |
买入 |
| 10:17:45 |
8.46 |
51 |
6403 |
买入 |
| 10:17:51 |
8.45 |
48 |
6451 |
卖出 |
| 10:17:54 |
8.46 |
5 |
6456 |
买入 |
| 10:18:03 |
8.46 |
4 |
6460 |
买入 |
| 10:18:06 |
8.46 |
10 |
6470 |
买入 |
| 10:18:09 |
8.46 |
129 |
6599 |
买入 |
| 10:18:12 |
8.46 |
2 |
6601 |
买入 |
| 10:18:33 |
8.46 |
2 |
6603 |
买入 |
| 10:18:36 |
8.46 |
11 |
6614 |
买入 |
| 10:18:39 |
8.46 |
3 |
6617 |
买入 |
| 10:18:42 |
8.46 |
2 |
6619 |
买入 |
| 10:18:57 |
8.46 |
2 |
6621 |
买入 |
| 10:19:21 |
8.46 |
20 |
6641 |
买入 |
| 10:19:39 |
8.46 |
15 |
6656 |
卖出 |
| 10:19:42 |
8.46 |
1 |
6657 |
买入 |
| 10:19:45 |
8.46 |
6 |
6663 |
买入 |
| 10:19:48 |
8.46 |
10 |
6673 |
买入 |
| 10:19:51 |
8.46 |
4 |
6677 |
买入 |
| 10:20:39 |
8.46 |
9 |
6686 |
卖出 |
| 10:21:00 |
8.46 |
28 |
6714 |
买入 |
| 10:21:15 |
8.46 |
12 |
6726 |
买入 |
| 10:21:30 |
8.46 |
2 |
6728 |
买入 |
| 10:21:33 |
8.46 |
2 |
6730 |
买入 |
| 10:21:39 |
8.47 |
6 |
6736 |
买入 |
| 10:22:12 |
8.46 |
1 |
6737 |
卖出 |
| 10:22:21 |
8.47 |
5 |
6742 |
买入 |
| 10:22:36 |
8.46 |
30 |
6772 |
卖出 |
| 10:23:15 |
8.47 |
15 |
6787 |
买入 |
| 10:23:18 |
8.46 |
1 |
6788 |
卖出 |
| 10:23:51 |
8.47 |
86 |
6874 |
买入 |