意华股份[002897]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
53.56 |
71 |
71 |
集合竞价 |
| 09:15:09 |
53.56 |
84 |
84 |
集合竞价 |
| 09:16:21 |
53.56 |
84 |
84 |
集合竞价 |
| 09:16:30 |
53.56 |
132 |
132 |
集合竞价 |
| 09:16:48 |
53.56 |
132 |
132 |
集合竞价 |
| 09:16:57 |
53.56 |
136 |
136 |
集合竞价 |
| 09:20:09 |
53.56 |
137 |
137 |
集合竞价 |
| 09:20:18 |
53.56 |
137 |
137 |
集合竞价 |
| 09:20:36 |
53.56 |
148 |
148 |
集合竞价 |
| 09:21:12 |
53.56 |
150 |
150 |
集合竞价 |
| 09:21:39 |
53.56 |
152 |
152 |
集合竞价 |
| 09:21:57 |
53.56 |
190 |
190 |
集合竞价 |
| 09:22:15 |
53.56 |
192 |
192 |
集合竞价 |
| 09:22:24 |
53.56 |
192 |
192 |
集合竞价 |
| 09:22:51 |
53.56 |
193 |
193 |
集合竞价 |
| 09:23:00 |
53.56 |
220 |
220 |
集合竞价 |
| 09:23:09 |
53.56 |
221 |
221 |
集合竞价 |
| 09:23:27 |
53.56 |
230 |
230 |
集合竞价 |
| 09:23:36 |
53.56 |
235 |
235 |
集合竞价 |
| 09:23:45 |
53.56 |
268 |
268 |
集合竞价 |
| 09:23:54 |
53.56 |
299 |
299 |
集合竞价 |
| 09:24:03 |
53.56 |
300 |
300 |
集合竞价 |
| 09:24:12 |
53.56 |
305 |
305 |
集合竞价 |
| 09:24:21 |
53.56 |
307 |
307 |
集合竞价 |
| 09:24:30 |
53.56 |
334 |
334 |
集合竞价 |
| 09:24:39 |
53.56 |
345 |
345 |
集合竞价 |
| 09:24:48 |
53.56 |
370 |
370 |
集合竞价 |
| 09:24:57 |
53.56 |
421 |
421 |
集合竞价 |
| 09:25:00 |
53.56 |
499 |
920 |
卖出 |
| 09:30:00 |
53.93 |
404 |
1324 |
买入 |
| 09:30:03 |
53.92 |
181 |
1505 |
买入 |
| 09:30:06 |
53.75 |
24 |
1529 |
卖出 |
| 09:30:09 |
53.61 |
59 |
1588 |
卖出 |
| 09:30:12 |
53.61 |
34 |
1622 |
卖出 |
| 09:30:15 |
53.56 |
89 |
1711 |
卖出 |
| 09:30:18 |
53.66 |
38 |
1749 |
买入 |
| 09:30:21 |
53.61 |
16 |
1765 |
卖出 |
| 09:30:24 |
53.59 |
56 |
1821 |
卖出 |
| 09:30:27 |
53.48 |
21 |
1842 |
卖出 |
| 09:30:30 |
53.45 |
58 |
1900 |
卖出 |
| 09:30:33 |
53.51 |
28 |
1928 |
买入 |
| 09:30:36 |
53.39 |
33 |
1961 |
卖出 |
| 09:30:39 |
53.45 |
19 |
1980 |
卖出 |
| 09:30:42 |
53.42 |
6 |
1986 |
卖出 |
| 09:30:45 |
53.5 |
31 |
2017 |
买入 |
| 09:30:48 |
53.45 |
15 |
2032 |
买入 |
| 09:30:51 |
53.39 |
82 |
2114 |
卖出 |
| 09:30:54 |
53 |
79 |
2193 |
卖出 |
| 09:30:57 |
53.39 |
40 |
2233 |
买入 |
| 09:31:00 |
52.73 |
67 |
2300 |
卖出 |
| 09:31:03 |
53.12 |
22 |
2322 |
买入 |
| 09:31:06 |
53.27 |
72 |
2394 |
买入 |
| 09:31:09 |
52.75 |
45 |
2439 |
卖出 |
| 09:31:12 |
53.22 |
35 |
2474 |
买入 |
| 09:31:15 |
52.78 |
18 |
2492 |
卖出 |
| 09:31:18 |
53.16 |
32 |
2524 |
买入 |
| 09:31:21 |
53.1 |
48 |
2572 |
卖出 |
| 09:31:24 |
52.82 |
62 |
2634 |
卖出 |
| 09:31:27 |
53.02 |
66 |
2700 |
买入 |
| 09:31:30 |
53.11 |
184 |
2884 |
买入 |
| 09:31:33 |
53.02 |
21 |
2905 |
卖出 |
| 09:31:36 |
53.1 |
66 |
2971 |
买入 |
| 09:31:39 |
53.1 |
20 |
2991 |
买入 |
| 09:31:42 |
52.88 |
23 |
3014 |
卖出 |
| 09:31:45 |
52.84 |
51 |
3065 |
卖出 |
| 09:31:48 |
52.87 |
20 |
3085 |
买入 |
| 09:31:51 |
52.74 |
17 |
3102 |
卖出 |
| 09:31:54 |
52.69 |
54 |
3156 |
卖出 |
| 09:31:57 |
52.5 |
8 |
3164 |
卖出 |
| 09:32:00 |
52.45 |
12 |
3176 |
卖出 |
| 09:32:03 |
52.5 |
44 |
3220 |
买入 |
| 09:32:06 |
52.63 |
51 |
3271 |
买入 |
| 09:32:09 |
52.68 |
72 |
3343 |
买入 |
| 09:32:12 |
52.84 |
69 |
3412 |
买入 |
| 09:32:15 |
52.67 |
52 |
3464 |
卖出 |
| 09:32:18 |
52.6 |
193 |
3657 |
卖出 |
| 09:32:21 |
52.98 |
24 |
3681 |
买入 |
| 09:32:24 |
52.71 |
34 |
3715 |
卖出 |
| 09:32:27 |
52.7 |
17 |
3732 |
卖出 |
| 09:32:30 |
52.6 |
20 |
3752 |
卖出 |
| 09:32:33 |
52.6 |
29 |
3781 |
买入 |
| 09:32:36 |
52.43 |
10 |
3791 |
卖出 |
| 09:32:39 |
52.46 |
16 |
3807 |
买入 |
| 09:32:42 |
52.39 |
52 |
3859 |
卖出 |
| 09:32:45 |
52.37 |
23 |
3882 |
卖出 |
| 09:32:48 |
52.3 |
31 |
3913 |
卖出 |
| 09:32:51 |
52 |
100 |
4013 |
卖出 |
| 09:32:54 |
51.96 |
50 |
4063 |
卖出 |
| 09:32:57 |
51.9 |
20 |
4083 |
卖出 |
| 09:33:00 |
51.79 |
25 |
4108 |
卖出 |
| 09:33:03 |
51.67 |
16 |
4124 |
卖出 |
| 09:33:06 |
51.82 |
81 |
4205 |
买入 |
| 09:33:09 |
51.9 |
100 |
4305 |
买入 |
| 09:33:12 |
51.95 |
79 |
4384 |
买入 |
| 09:33:15 |
51.95 |
115 |
4499 |
买入 |
| 09:33:18 |
52 |
105 |
4604 |
买入 |
| 09:33:21 |
52.03 |
34 |
4638 |
买入 |
| 09:33:24 |
52.03 |
10 |
4648 |
卖出 |
| 09:33:27 |
52.03 |
27 |
4675 |
卖出 |
| 09:33:30 |
51.89 |
58 |
4733 |
卖出 |
| 09:33:33 |
52 |
32 |
4765 |
买入 |
| 09:33:36 |
51.8 |
21 |
4786 |
卖出 |
| 09:33:39 |
51.97 |
48 |
4834 |
买入 |
| 09:33:42 |
51.8 |
59 |
4893 |
卖出 |
| 09:33:45 |
51.81 |
10 |
4903 |
卖出 |
| 09:33:48 |
51.82 |
16 |
4919 |
卖出 |
| 09:33:51 |
51.83 |
14 |
4933 |
买入 |
| 09:33:54 |
51.84 |
3 |
4936 |
卖出 |
| 09:33:57 |
52 |
14 |
4950 |
买入 |
| 09:34:00 |
51.86 |
20 |
4970 |
卖出 |
| 09:34:03 |
51.82 |
27 |
4997 |
卖出 |
| 09:34:06 |
52 |
34 |
5031 |
买入 |
| 09:34:09 |
52.03 |
41 |
5072 |
买入 |
| 09:34:12 |
51.99 |
47 |
5119 |
卖出 |
| 09:34:15 |
52.16 |
9 |
5128 |
买入 |
| 09:34:18 |
52.34 |
116 |
5244 |
买入 |
| 09:34:21 |
52.19 |
22 |
5266 |
卖出 |
| 09:34:24 |
52.22 |
17 |
5283 |
买入 |
| 09:34:27 |
52.23 |
15 |
5298 |
卖出 |
| 09:34:30 |
52.23 |
37 |
5335 |
买入 |
| 09:34:33 |
52.36 |
40 |
5375 |
买入 |
| 09:34:36 |
52.45 |
36 |
5411 |
买入 |
| 09:34:39 |
52.44 |
85 |
5496 |
买入 |
| 09:34:42 |
52.6 |
129 |
5625 |
买入 |
| 09:34:45 |
52.5 |
30 |
5655 |
卖出 |
| 09:34:48 |
52.49 |
4 |
5659 |
卖出 |
| 09:34:51 |
52.45 |
6 |
5665 |
卖出 |
| 09:34:54 |
52.36 |
32 |
5697 |
卖出 |
| 09:34:57 |
52.29 |
16 |
5713 |
卖出 |
| 09:35:00 |
52.28 |
10 |
5723 |
卖出 |
| 09:35:03 |
52.28 |
21 |
5744 |
卖出 |
| 09:35:06 |
52.47 |
38 |
5782 |
买入 |
| 09:35:09 |
52.48 |
17 |
5799 |
买入 |
| 09:35:12 |
52.47 |
17 |
5816 |
卖出 |
| 09:35:15 |
52.45 |
14 |
5830 |
卖出 |
| 09:35:18 |
52.33 |
4 |
5834 |
卖出 |
| 09:35:21 |
52.45 |
39 |
5873 |
买入 |
| 09:35:24 |
52.17 |
10 |
5883 |
卖出 |
| 09:35:27 |
52.07 |
14 |
5897 |
卖出 |
| 09:35:30 |
52.19 |
40 |
5937 |
买入 |
| 09:35:33 |
52.33 |
8 |
5945 |
买入 |
| 09:35:36 |
52.23 |
45 |
5990 |
卖出 |
| 09:35:39 |
52.23 |
10 |
6000 |
买入 |
| 09:35:42 |
52.23 |
37 |
6037 |
买入 |
| 09:35:45 |
52.27 |
27 |
6064 |
买入 |
| 09:35:48 |
52.23 |
21 |
6085 |
卖出 |
| 09:35:51 |
52.25 |
4 |
6089 |
买入 |
| 09:35:54 |
52.19 |
25 |
6114 |
卖出 |
| 09:35:57 |
52 |
23 |
6137 |
卖出 |
| 09:36:00 |
52.08 |
9 |
6146 |
卖出 |
| 09:36:03 |
52.07 |
19 |
6165 |
卖出 |
| 09:36:06 |
52.07 |
23 |
6188 |
卖出 |
| 09:36:09 |
52.1 |
55 |
6243 |
买入 |
| 09:36:12 |
52.09 |
87 |
6330 |
卖出 |
| 09:36:15 |
52 |
83 |
6413 |
卖出 |
| 09:36:18 |
52.11 |
26 |
6439 |
买入 |
| 09:36:21 |
52.18 |
175 |
6614 |
买入 |
| 09:36:24 |
52.09 |
24 |
6638 |
卖出 |
| 09:36:27 |
52.21 |
27 |
6665 |
买入 |
| 09:36:30 |
52.21 |
32 |
6697 |
买入 |
| 09:36:33 |
52.12 |
25 |
6722 |
卖出 |
| 09:36:36 |
52.12 |
3 |
6725 |
买入 |
| 09:36:39 |
52.11 |
17 |
6742 |
卖出 |
| 09:36:42 |
52.06 |
50 |
6792 |
卖出 |
| 09:36:45 |
52.03 |
14 |
6806 |
卖出 |
| 09:36:48 |
52.03 |
9 |
6815 |
卖出 |
| 09:36:51 |
52.01 |
30 |
6845 |
卖出 |
| 09:36:54 |
52 |
47 |
6892 |
卖出 |
| 09:36:57 |
52.01 |
148 |
7040 |
买入 |
| 09:37:00 |
52 |
15 |
7055 |
卖出 |
| 09:37:03 |
51.99 |
12 |
7067 |
买入 |
| 09:37:06 |
51.92 |
9 |
7076 |
卖出 |
| 09:37:09 |
51.9 |
24 |
7100 |
卖出 |
| 09:37:12 |
51.87 |
2 |
7102 |
卖出 |
| 09:37:15 |
51.87 |
9 |
7111 |
卖出 |
| 09:37:18 |
51.87 |
16 |
7127 |
买入 |
| 09:37:21 |
51.8 |
53 |
7180 |
卖出 |
| 09:37:24 |
51.78 |
57 |
7237 |
卖出 |
| 09:37:27 |
51.7 |
29 |
7266 |
卖出 |
| 09:37:30 |
51.64 |
42 |
7308 |
卖出 |
| 09:37:33 |
51.56 |
19 |
7327 |
卖出 |
| 09:37:36 |
51.5 |
34 |
7361 |
卖出 |
| 09:37:39 |
51.4 |
22 |
7383 |
卖出 |
| 09:37:42 |
51.4 |
10 |
7393 |
卖出 |
| 09:37:45 |
51.11 |
69 |
7462 |
卖出 |
| 09:37:48 |
51.3 |
101 |
7563 |
买入 |
| 09:37:51 |
51.13 |
164 |
7727 |
卖出 |
| 09:37:54 |
51.13 |
103 |
7830 |
卖出 |
| 09:37:57 |
51.13 |
55 |
7885 |
卖出 |
| 09:38:00 |
51.13 |
44 |
7929 |
卖出 |
| 09:38:03 |
51.4 |
55 |
7984 |
买入 |
| 09:38:06 |
51.23 |
15 |
7999 |
卖出 |
| 09:38:09 |
51.39 |
59 |
8058 |
买入 |
| 09:38:12 |
51.43 |
21 |
8079 |
买入 |
| 09:38:15 |
51.48 |
41 |
8120 |
买入 |
| 09:38:18 |
51.5 |
12 |
8132 |
买入 |
| 09:38:21 |
51.48 |
76 |
8208 |
卖出 |
| 09:38:24 |
51.41 |
42 |
8250 |
卖出 |
| 09:38:27 |
51.48 |
66 |
8316 |
买入 |
| 09:38:30 |
51.5 |
19 |
8335 |
买入 |
| 09:38:33 |
51.45 |
24 |
8359 |
卖出 |
| 09:38:36 |
51.4 |
38 |
8397 |
卖出 |
| 09:38:39 |
51.41 |
15 |
8412 |
卖出 |
| 09:38:42 |
51.27 |
33 |
8445 |
卖出 |
| 09:38:45 |
51.35 |
16 |
8461 |
买入 |
| 09:38:48 |
51.32 |
18 |
8479 |
卖出 |
| 09:38:51 |
51.27 |
16 |
8495 |
卖出 |
| 09:38:54 |
51.27 |
84 |
8579 |
卖出 |
| 09:38:57 |
51.35 |
68 |
8647 |
买入 |
| 09:39:00 |
51.33 |
3 |
8650 |
卖出 |
| 09:39:03 |
51.34 |
38 |
8688 |
买入 |
| 09:39:06 |
51.35 |
116 |
8804 |
买入 |
| 09:39:09 |
51.29 |
62 |
8866 |
卖出 |
| 09:39:12 |
51.2 |
129 |
8995 |
卖出 |
| 09:39:15 |
51.3 |
35 |
9030 |
买入 |
| 09:39:18 |
51.18 |
45 |
9075 |
卖出 |
| 09:39:21 |
51.19 |
45 |
9120 |
卖出 |
| 09:39:24 |
51.3 |
13 |
9133 |
买入 |
| 09:39:27 |
51.32 |
39 |
9172 |
买入 |
| 09:39:30 |
51.37 |
75 |
9247 |
买入 |
| 09:39:33 |
51.4 |
22 |
9269 |
买入 |
| 09:39:36 |
51.4 |
19 |
9288 |
买入 |
| 09:39:39 |
51.39 |
53 |
9341 |
卖出 |
| 09:39:42 |
51.7 |
123 |
9464 |
买入 |
| 09:39:45 |
51.41 |
38 |
9502 |
卖出 |
| 09:39:48 |
51.4 |
51 |
9553 |
卖出 |
| 09:39:51 |
51.7 |
5 |
9558 |
买入 |
| 09:39:54 |
51.7 |
11 |
9569 |
买入 |
| 09:39:57 |
51.44 |
11 |
9580 |
卖出 |
| 09:40:00 |
51.58 |
1 |
9581 |
买入 |
| 09:40:03 |
51.43 |
9 |
9590 |
卖出 |
| 09:40:06 |
51.45 |
11 |
9601 |
买入 |
| 09:40:12 |
51.46 |
15 |
9616 |
买入 |
| 09:40:15 |
51.4 |
23 |
9639 |
卖出 |
| 09:40:18 |
51.4 |
38 |
9677 |
卖出 |
| 09:40:21 |
51.35 |
19 |
9696 |
卖出 |
| 09:40:24 |
51.35 |
27 |
9723 |
买入 |
| 09:40:27 |
51.3 |
12 |
9735 |
卖出 |
| 09:40:30 |
51.3 |
21 |
9756 |
卖出 |
| 09:40:33 |
51.35 |
8 |
9764 |
买入 |
| 09:40:36 |
51.46 |
60 |
9824 |
买入 |
| 09:40:39 |
51.53 |
33 |
9857 |
买入 |
| 09:40:42 |
51.4 |
62 |
9919 |
卖出 |
| 09:40:45 |
51.24 |
590 |
10509 |
卖出 |
| 09:40:48 |
51.4 |
5 |
10514 |
卖出 |
| 09:40:51 |
51.24 |
26 |
10540 |
卖出 |
| 09:40:54 |
51.17 |
26 |
10566 |
卖出 |
| 09:40:57 |
51.17 |
159 |
10725 |
卖出 |
| 09:41:00 |
51.17 |
88 |
10813 |
卖出 |
| 09:41:03 |
51.18 |
44 |
10857 |
卖出 |
| 09:41:06 |
51.24 |
17 |
10874 |
买入 |
| 09:41:09 |
51.24 |
10 |
10884 |
卖出 |
| 09:41:12 |
51.29 |
17 |
10901 |
买入 |
| 09:41:15 |
51.32 |
4 |
10905 |
买入 |
| 09:41:18 |
51.44 |
14 |
10919 |
买入 |
| 09:41:21 |
51.39 |
4 |
10923 |
卖出 |
| 09:41:24 |
51.43 |
14 |
10937 |
买入 |
| 09:41:27 |
51.48 |
67 |
11004 |
买入 |
| 09:41:30 |
51.44 |
34 |
11038 |
卖出 |
| 09:41:33 |
51.59 |
9 |
11047 |
买入 |
| 09:41:36 |
51.56 |
10 |
11057 |
卖出 |
| 09:41:39 |
51.54 |
1 |
11058 |
卖出 |
| 09:41:42 |
51.5 |
9 |
11067 |
卖出 |
| 09:41:45 |
51.45 |
23 |
11090 |
卖出 |
| 09:41:48 |
51.44 |
8 |
11098 |
卖出 |
| 09:41:51 |
51.38 |
24 |
11122 |
卖出 |
| 09:41:54 |
51.36 |
6 |
11128 |
卖出 |
| 09:41:57 |
51.36 |
10 |
11138 |
卖出 |
| 09:42:00 |
51.32 |
6 |
11144 |
卖出 |
| 09:42:03 |
51.32 |
7 |
11151 |
卖出 |
| 09:42:06 |
51.25 |
5 |
11156 |
卖出 |
| 09:42:09 |
51.24 |
28 |
11184 |
卖出 |
| 09:42:12 |
51.24 |
7 |
11191 |
卖出 |
| 09:42:15 |
51.27 |
15 |
11206 |
买入 |
| 09:42:18 |
51.3 |
33 |
11239 |
买入 |
| 09:42:21 |
51.21 |
280 |
11519 |
卖出 |
| 09:42:24 |
51.25 |
71 |
11590 |
买入 |
| 09:42:27 |
51.05 |
24 |
11614 |
卖出 |
| 09:42:30 |
51.02 |
50 |
11664 |
卖出 |
| 09:42:33 |
51.27 |
15 |
11679 |
买入 |
| 09:42:36 |
51.21 |
7 |
11686 |
卖出 |
| 09:42:39 |
51.12 |
4 |
11690 |
卖出 |
| 09:42:42 |
51.11 |
6 |
11696 |
卖出 |
| 09:42:45 |
51.24 |
9 |
11705 |
买入 |
| 09:42:48 |
51.05 |
406 |
12111 |
卖出 |
| 09:42:51 |
51 |
238 |
12349 |
卖出 |
| 09:42:54 |
50.99 |
163 |
12512 |
卖出 |
| 09:42:57 |
51 |
3 |
12515 |
买入 |
| 09:43:00 |
50.93 |
99 |
12614 |
卖出 |
| 09:43:03 |
50.99 |
45 |
12659 |
买入 |
| 09:43:06 |
51.03 |
70 |
12729 |
买入 |
| 09:43:09 |
51.09 |
43 |
12772 |
买入 |
| 09:43:12 |
51.03 |
28 |
12800 |
卖出 |
| 09:43:15 |
51.07 |
6 |
12806 |
买入 |
| 09:43:18 |
51.16 |
213 |
13019 |
买入 |
| 09:43:21 |
51.16 |
41 |
13060 |
买入 |
| 09:43:24 |
51.03 |
28 |
13088 |
卖出 |
| 09:43:27 |
51.02 |
19 |
13107 |
卖出 |
| 09:43:30 |
51 |
5 |
13112 |
卖出 |
| 09:43:33 |
50.95 |
8 |
13120 |
卖出 |