意华股份[002897]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
37.17 |
86 |
86 |
集合竞价 |
| 09:15:09 |
36.08 |
136 |
136 |
集合竞价 |
| 09:15:27 |
36.08 |
164 |
164 |
集合竞价 |
| 09:15:36 |
36.08 |
136 |
136 |
集合竞价 |
| 09:15:45 |
36.08 |
136 |
136 |
集合竞价 |
| 09:15:54 |
35 |
111 |
111 |
集合竞价 |
| 09:16:03 |
35 |
119 |
119 |
集合竞价 |
| 09:16:12 |
35 |
121 |
121 |
集合竞价 |
| 09:16:21 |
35 |
117 |
117 |
集合竞价 |
| 09:16:30 |
35 |
119 |
119 |
集合竞价 |
| 09:16:39 |
35 |
137 |
137 |
集合竞价 |
| 09:16:48 |
35 |
147 |
147 |
集合竞价 |
| 09:16:57 |
35 |
153 |
153 |
集合竞价 |
| 09:17:06 |
35 |
161 |
161 |
集合竞价 |
| 09:17:15 |
35 |
161 |
161 |
集合竞价 |
| 09:17:24 |
35 |
174 |
174 |
集合竞价 |
| 09:17:33 |
35.01 |
136 |
136 |
集合竞价 |
| 09:17:51 |
35.01 |
136 |
136 |
集合竞价 |
| 09:18:00 |
35.01 |
149 |
149 |
集合竞价 |
| 09:18:09 |
35.01 |
166 |
166 |
集合竞价 |
| 09:18:18 |
35.01 |
166 |
166 |
集合竞价 |
| 09:18:27 |
35.01 |
166 |
166 |
集合竞价 |
| 09:18:36 |
35.78 |
169 |
169 |
集合竞价 |
| 09:18:45 |
35.01 |
166 |
166 |
集合竞价 |
| 09:18:54 |
35.01 |
136 |
136 |
集合竞价 |
| 09:19:03 |
35.01 |
136 |
136 |
集合竞价 |
| 09:19:12 |
35.01 |
136 |
136 |
集合竞价 |
| 09:19:21 |
35.02 |
136 |
136 |
集合竞价 |
| 09:19:30 |
35.01 |
158 |
158 |
集合竞价 |
| 09:19:39 |
35.02 |
158 |
158 |
集合竞价 |
| 09:19:48 |
35.02 |
158 |
158 |
集合竞价 |
| 09:19:57 |
35.05 |
158 |
158 |
集合竞价 |
| 09:20:00 |
35.6 |
167 |
167 |
集合竞价 |
| 09:20:09 |
35.6 |
168 |
168 |
集合竞价 |
| 09:20:18 |
35.6 |
175 |
175 |
集合竞价 |
| 09:20:27 |
35.6 |
175 |
175 |
集合竞价 |
| 09:20:45 |
35.6 |
205 |
205 |
集合竞价 |
| 09:20:54 |
35.6 |
205 |
205 |
集合竞价 |
| 09:21:03 |
35.6 |
205 |
205 |
集合竞价 |
| 09:21:12 |
35.6 |
222 |
222 |
集合竞价 |
| 09:21:21 |
35.6 |
222 |
222 |
集合竞价 |
| 09:21:30 |
35.6 |
240 |
240 |
集合竞价 |
| 09:21:39 |
35.6 |
240 |
240 |
集合竞价 |
| 09:21:48 |
35.6 |
240 |
240 |
集合竞价 |
| 09:21:57 |
35.6 |
241 |
241 |
集合竞价 |
| 09:22:06 |
35.6 |
244 |
244 |
集合竞价 |
| 09:22:15 |
35.6 |
244 |
244 |
集合竞价 |
| 09:22:24 |
35.6 |
245 |
245 |
集合竞价 |
| 09:22:33 |
35.6 |
248 |
248 |
集合竞价 |
| 09:22:42 |
35.6 |
251 |
251 |
集合竞价 |
| 09:22:51 |
35.6 |
259 |
259 |
集合竞价 |
| 09:23:00 |
35.6 |
259 |
259 |
集合竞价 |
| 09:23:09 |
35.6 |
260 |
260 |
集合竞价 |
| 09:23:18 |
35.6 |
271 |
271 |
集合竞价 |
| 09:23:27 |
35.6 |
271 |
271 |
集合竞价 |
| 09:23:36 |
35.62 |
271 |
271 |
集合竞价 |
| 09:23:45 |
35.62 |
276 |
276 |
集合竞价 |
| 09:23:54 |
35.62 |
276 |
276 |
集合竞价 |
| 09:24:03 |
35.62 |
286 |
286 |
集合竞价 |
| 09:24:12 |
35.62 |
317 |
317 |
集合竞价 |
| 09:24:21 |
35.65 |
319 |
319 |
集合竞价 |
| 09:24:30 |
35.7 |
320 |
320 |
集合竞价 |
| 09:24:39 |
35.7 |
324 |
324 |
集合竞价 |
| 09:24:48 |
35.7 |
353 |
353 |
集合竞价 |
| 09:24:57 |
37 |
447 |
447 |
集合竞价 |
| 09:25:00 |
36.54 |
540 |
987 |
买入 |
| 09:30:00 |
36.68 |
219 |
1206 |
买入 |
| 09:30:03 |
36.99 |
408 |
1614 |
买入 |
| 09:30:06 |
37.03 |
180 |
1794 |
买入 |
| 09:30:09 |
37.06 |
108 |
1902 |
买入 |
| 09:30:12 |
37.31 |
136 |
2038 |
买入 |
| 09:30:15 |
37.36 |
144 |
2182 |
买入 |
| 09:30:18 |
37.49 |
96 |
2278 |
买入 |
| 09:30:21 |
37.38 |
438 |
2716 |
卖出 |
| 09:30:24 |
37.51 |
258 |
2974 |
买入 |
| 09:30:27 |
37.51 |
201 |
3175 |
卖出 |
| 09:30:30 |
37.34 |
163 |
3338 |
卖出 |
| 09:30:33 |
37.35 |
74 |
3412 |
买入 |
| 09:30:36 |
37.5 |
82 |
3494 |
买入 |
| 09:30:39 |
37.38 |
33 |
3527 |
卖出 |
| 09:30:42 |
37.45 |
55 |
3582 |
买入 |
| 09:30:45 |
37.49 |
15 |
3597 |
买入 |
| 09:30:48 |
37.39 |
68 |
3665 |
卖出 |
| 09:30:51 |
37.46 |
106 |
3771 |
买入 |
| 09:30:54 |
37.54 |
122 |
3893 |
买入 |
| 09:30:57 |
37.54 |
39 |
3932 |
买入 |
| 09:31:00 |
37.51 |
45 |
3977 |
卖出 |
| 09:31:03 |
37.54 |
54 |
4031 |
买入 |
| 09:31:06 |
37.51 |
135 |
4166 |
卖出 |
| 09:31:09 |
37.51 |
104 |
4270 |
买入 |
| 09:31:12 |
37.39 |
121 |
4391 |
卖出 |
| 09:31:15 |
37.36 |
198 |
4589 |
卖出 |
| 09:31:18 |
37.28 |
49 |
4638 |
卖出 |
| 09:31:21 |
37.3 |
37 |
4675 |
买入 |
| 09:31:24 |
37.35 |
14 |
4689 |
买入 |
| 09:31:27 |
37.31 |
28 |
4717 |
卖出 |
| 09:31:30 |
37.36 |
75 |
4792 |
买入 |
| 09:31:33 |
37.41 |
145 |
4937 |
买入 |
| 09:31:36 |
37.49 |
87 |
5024 |
买入 |
| 09:31:39 |
37.49 |
32 |
5056 |
卖出 |
| 09:31:42 |
37.54 |
12 |
5068 |
买入 |
| 09:31:45 |
37.53 |
121 |
5189 |
买入 |
| 09:31:48 |
37.69 |
344 |
5533 |
买入 |
| 09:31:51 |
37.64 |
70 |
5603 |
卖出 |
| 09:31:54 |
37.73 |
10 |
5613 |
买入 |
| 09:31:57 |
37.75 |
14 |
5627 |
买入 |
| 09:32:00 |
37.79 |
16 |
5643 |
买入 |
| 09:32:03 |
37.8 |
33 |
5676 |
买入 |
| 09:32:06 |
37.79 |
19 |
5695 |
卖出 |
| 09:32:09 |
37.85 |
29 |
5724 |
买入 |
| 09:32:12 |
37.87 |
50 |
5774 |
买入 |
| 09:32:15 |
37.8 |
40 |
5814 |
卖出 |
| 09:32:18 |
37.88 |
114 |
5928 |
买入 |
| 09:32:21 |
37.89 |
78 |
6006 |
买入 |
| 09:32:24 |
37.95 |
8 |
6014 |
买入 |
| 09:32:27 |
37.94 |
13 |
6027 |
卖出 |
| 09:32:30 |
37.99 |
8 |
6035 |
买入 |
| 09:32:33 |
37.97 |
45 |
6080 |
卖出 |
| 09:32:36 |
37.95 |
22 |
6102 |
卖出 |
| 09:32:39 |
37.96 |
13 |
6115 |
买入 |
| 09:32:42 |
37.95 |
39 |
6154 |
卖出 |
| 09:32:45 |
37.91 |
97 |
6251 |
卖出 |
| 09:32:48 |
37.95 |
80 |
6331 |
买入 |
| 09:32:51 |
37.96 |
93 |
6424 |
买入 |
| 09:32:54 |
37.94 |
137 |
6561 |
卖出 |
| 09:32:57 |
37.94 |
17 |
6578 |
买入 |
| 09:33:00 |
37.92 |
23 |
6601 |
卖出 |
| 09:33:03 |
37.84 |
2 |
6603 |
卖出 |
| 09:33:06 |
37.9 |
4 |
6607 |
买入 |
| 09:33:09 |
37.81 |
89 |
6696 |
卖出 |
| 09:33:12 |
37.84 |
48 |
6744 |
买入 |
| 09:33:15 |
37.75 |
43 |
6787 |
卖出 |
| 09:33:18 |
37.83 |
25 |
6812 |
买入 |
| 09:33:21 |
37.81 |
31 |
6843 |
卖出 |
| 09:33:24 |
37.82 |
10 |
6853 |
买入 |
| 09:33:27 |
37.78 |
29 |
6882 |
卖出 |
| 09:33:30 |
37.76 |
13 |
6895 |
卖出 |
| 09:33:33 |
37.71 |
84 |
6979 |
卖出 |
| 09:33:36 |
37.77 |
82 |
7061 |
买入 |
| 09:33:39 |
37.65 |
277 |
7338 |
卖出 |
| 09:33:42 |
37.77 |
45 |
7383 |
买入 |
| 09:33:45 |
37.81 |
16 |
7399 |
买入 |
| 09:33:48 |
37.72 |
71 |
7470 |
卖出 |
| 09:33:51 |
37.77 |
17 |
7487 |
买入 |
| 09:33:54 |
37.83 |
33 |
7520 |
买入 |
| 09:33:57 |
37.79 |
2 |
7522 |
卖出 |
| 09:34:00 |
37.8 |
6 |
7528 |
买入 |
| 09:34:03 |
37.79 |
27 |
7555 |
卖出 |
| 09:34:06 |
37.78 |
30 |
7585 |
卖出 |
| 09:34:09 |
37.75 |
43 |
7628 |
卖出 |
| 09:34:12 |
37.7 |
18 |
7646 |
卖出 |
| 09:34:15 |
37.77 |
4 |
7650 |
买入 |
| 09:34:18 |
37.77 |
1 |
7651 |
卖出 |
| 09:34:21 |
37.77 |
34 |
7685 |
买入 |
| 09:34:24 |
37.78 |
47 |
7732 |
买入 |
| 09:34:27 |
37.77 |
36 |
7768 |
卖出 |
| 09:34:30 |
37.75 |
15 |
7783 |
卖出 |
| 09:34:33 |
37.75 |
14 |
7797 |
买入 |
| 09:34:36 |
37.77 |
10 |
7807 |
买入 |
| 09:34:39 |
37.76 |
31 |
7838 |
卖出 |
| 09:34:42 |
37.71 |
9 |
7847 |
卖出 |
| 09:34:45 |
37.76 |
28 |
7875 |
买入 |
| 09:34:48 |
37.75 |
26 |
7901 |
卖出 |
| 09:34:51 |
37.76 |
60 |
7961 |
买入 |
| 09:34:54 |
37.75 |
30 |
7991 |
卖出 |
| 09:34:57 |
37.75 |
4 |
7995 |
买入 |
| 09:35:00 |
37.7 |
36 |
8031 |
卖出 |
| 09:35:03 |
37.7 |
26 |
8057 |
买入 |
| 09:35:06 |
37.7 |
13 |
8070 |
买入 |
| 09:35:09 |
37.86 |
372 |
8442 |
买入 |
| 09:35:12 |
37.86 |
80 |
8522 |
买入 |
| 09:35:15 |
37.92 |
18 |
8540 |
买入 |
| 09:35:18 |
37.87 |
4 |
8544 |
卖出 |
| 09:35:21 |
37.92 |
51 |
8595 |
买入 |
| 09:35:24 |
38 |
327 |
8922 |
买入 |
| 09:35:27 |
38.03 |
69 |
8991 |
买入 |
| 09:35:30 |
38 |
64 |
9055 |
卖出 |
| 09:35:33 |
38.06 |
9 |
9064 |
买入 |
| 09:35:36 |
38.08 |
2 |
9066 |
买入 |
| 09:35:39 |
38.1 |
7 |
9073 |
买入 |
| 09:35:42 |
38.1 |
12 |
9085 |
卖出 |
| 09:35:45 |
38.15 |
70 |
9155 |
买入 |
| 09:35:48 |
38.2 |
11 |
9166 |
买入 |
| 09:35:51 |
38.22 |
61 |
9227 |
买入 |
| 09:35:54 |
38.29 |
51 |
9278 |
买入 |
| 09:35:57 |
38.3 |
8 |
9286 |
买入 |
| 09:36:00 |
38.3 |
90 |
9376 |
买入 |
| 09:36:03 |
38.19 |
231 |
9607 |
卖出 |
| 09:36:06 |
38.23 |
85 |
9692 |
买入 |
| 09:36:09 |
38.3 |
97 |
9789 |
买入 |
| 09:36:12 |
38.34 |
61 |
9850 |
买入 |
| 09:36:15 |
38.39 |
14 |
9864 |
买入 |
| 09:36:18 |
38.45 |
7 |
9871 |
买入 |
| 09:36:21 |
38.31 |
50 |
9921 |
卖出 |
| 09:36:24 |
38.39 |
11 |
9932 |
买入 |
| 09:36:27 |
38.39 |
8 |
9940 |
买入 |
| 09:36:30 |
38.35 |
33 |
9973 |
卖出 |
| 09:36:33 |
38.35 |
42 |
10015 |
卖出 |
| 09:36:36 |
38.34 |
15 |
10030 |
卖出 |
| 09:36:39 |
38.38 |
21 |
10051 |
买入 |
| 09:36:42 |
38.38 |
134 |
10185 |
买入 |
| 09:36:45 |
38.42 |
92 |
10277 |
买入 |
| 09:36:48 |
38.43 |
34 |
10311 |
买入 |
| 09:36:51 |
38.43 |
10 |
10321 |
买入 |
| 09:36:54 |
38.43 |
21 |
10342 |
卖出 |
| 09:36:57 |
38.42 |
11 |
10353 |
卖出 |
| 09:37:00 |
38.42 |
4 |
10357 |
卖出 |
| 09:37:03 |
38.42 |
29 |
10386 |
卖出 |
| 09:37:06 |
38.46 |
23 |
10409 |
买入 |
| 09:37:09 |
38.39 |
97 |
10506 |
卖出 |
| 09:37:12 |
38.42 |
38 |
10544 |
买入 |
| 09:37:15 |
38.35 |
5 |
10549 |
卖出 |
| 09:37:18 |
38.35 |
48 |
10597 |
卖出 |
| 09:37:21 |
38.4 |
50 |
10647 |
买入 |
| 09:37:24 |
38.36 |
227 |
10874 |
卖出 |
| 09:37:27 |
38.43 |
55 |
10929 |
卖出 |
| 09:37:30 |
38.5 |
50 |
10979 |
买入 |
| 09:37:33 |
38.57 |
114 |
11093 |
买入 |
| 09:37:36 |
38.5 |
55 |
11148 |
卖出 |
| 09:37:39 |
38.6 |
34 |
11182 |
买入 |
| 09:37:42 |
38.59 |
6 |
11188 |
买入 |
| 09:37:45 |
38.57 |
10 |
11198 |
卖出 |
| 09:37:48 |
38.59 |
23 |
11221 |
买入 |
| 09:37:51 |
38.57 |
8 |
11229 |
卖出 |
| 09:37:54 |
38.6 |
35 |
11264 |
买入 |
| 09:37:57 |
38.57 |
85 |
11349 |
卖出 |
| 09:38:00 |
38.59 |
29 |
11378 |
买入 |
| 09:38:03 |
38.59 |
26 |
11404 |
卖出 |
| 09:38:06 |
38.62 |
17 |
11421 |
买入 |
| 09:38:09 |
38.64 |
46 |
11467 |
买入 |
| 09:38:12 |
38.59 |
31 |
11498 |
卖出 |
| 09:38:15 |
38.57 |
44 |
11542 |
卖出 |
| 09:38:18 |
38.55 |
21 |
11563 |
卖出 |
| 09:38:21 |
38.55 |
29 |
11592 |
卖出 |
| 09:38:24 |
38.51 |
11 |
11603 |
卖出 |
| 09:38:27 |
38.54 |
20 |
11623 |
买入 |
| 09:38:30 |
38.54 |
36 |
11659 |
卖出 |
| 09:38:33 |
38.54 |
16 |
11675 |
卖出 |
| 09:38:36 |
38.53 |
31 |
11706 |
卖出 |
| 09:38:39 |
38.58 |
63 |
11769 |
买入 |
| 09:38:42 |
38.56 |
176 |
11945 |
卖出 |
| 09:38:45 |
38.58 |
118 |
12063 |
买入 |
| 09:38:48 |
38.63 |
18 |
12081 |
买入 |
| 09:38:51 |
38.59 |
81 |
12162 |
卖出 |
| 09:38:54 |
38.62 |
32 |
12194 |
买入 |
| 09:38:57 |
38.55 |
29 |
12223 |
卖出 |
| 09:39:00 |
38.62 |
12 |
12235 |
买入 |
| 09:39:03 |
38.61 |
69 |
12304 |
卖出 |
| 09:39:06 |
38.61 |
22 |
12326 |
卖出 |
| 09:39:09 |
38.6 |
26 |
12352 |
卖出 |
| 09:39:12 |
38.62 |
30 |
12382 |
买入 |
| 09:39:15 |
38.69 |
357 |
12739 |
买入 |
| 09:39:18 |
38.7 |
57 |
12796 |
买入 |
| 09:39:21 |
38.61 |
110 |
12906 |
卖出 |
| 09:39:24 |
38.6 |
44 |
12950 |
卖出 |
| 09:39:27 |
38.69 |
27 |
12977 |
买入 |
| 09:39:30 |
38.65 |
8 |
12985 |
卖出 |
| 09:39:33 |
38.63 |
41 |
13026 |
卖出 |
| 09:39:36 |
38.59 |
77 |
13103 |
卖出 |
| 09:39:39 |
38.49 |
75 |
13178 |
卖出 |
| 09:39:42 |
38.62 |
31 |
13209 |
买入 |
| 09:39:45 |
38.59 |
5 |
13214 |
卖出 |
| 09:39:48 |
38.6 |
17 |
13231 |
买入 |
| 09:39:51 |
38.6 |
13 |
13244 |
买入 |
| 09:39:54 |
38.59 |
35 |
13279 |
买入 |
| 09:39:57 |
38.55 |
6 |
13285 |
卖出 |
| 09:40:03 |
38.58 |
24 |
13309 |
买入 |
| 09:40:06 |
38.6 |
73 |
13382 |
买入 |
| 09:40:09 |
38.63 |
96 |
13478 |
买入 |
| 09:40:12 |
38.65 |
27 |
13505 |
买入 |
| 09:40:15 |
38.68 |
21 |
13526 |
买入 |
| 09:40:18 |
38.69 |
80 |
13606 |
买入 |
| 09:40:21 |
38.68 |
10 |
13616 |
卖出 |
| 09:40:24 |
38.64 |
70 |
13686 |
卖出 |
| 09:40:27 |
38.72 |
18 |
13704 |
买入 |
| 09:40:30 |
38.67 |
3 |
13707 |
卖出 |
| 09:40:33 |
38.7 |
27 |
13734 |
买入 |
| 09:40:36 |
38.64 |
1 |
13735 |
卖出 |
| 09:40:39 |
38.7 |
1 |
13736 |
买入 |
| 09:40:42 |
38.67 |
25 |
13761 |
卖出 |
| 09:40:45 |
38.67 |
13 |
13774 |
买入 |
| 09:40:48 |
38.67 |
20 |
13794 |
买入 |
| 09:40:51 |
38.67 |
5 |
13799 |
买入 |
| 09:40:54 |
38.67 |
5 |
13804 |
买入 |
| 09:40:57 |
38.66 |
11 |
13815 |
卖出 |
| 09:41:00 |
38.65 |
18 |
13833 |
卖出 |
| 09:41:03 |
38.6 |
35 |
13868 |
卖出 |
| 09:41:06 |
38.59 |
80 |
13948 |
卖出 |
| 09:41:09 |
38.65 |
52 |
14000 |
买入 |
| 09:41:12 |
38.67 |
39 |
14039 |
买入 |
| 09:41:15 |
38.6 |
166 |
14205 |
卖出 |
| 09:41:18 |
38.62 |
77 |
14282 |
买入 |
| 09:41:21 |
38.62 |
31 |
14313 |
买入 |
| 09:41:24 |
38.57 |
43 |
14356 |
卖出 |
| 09:41:27 |
38.65 |
36 |
14392 |
买入 |
| 09:41:30 |
38.67 |
66 |
14458 |
买入 |
| 09:41:33 |
38.66 |
100 |
14558 |
买入 |
| 09:41:36 |
38.65 |
228 |
14786 |
卖出 |
| 09:41:39 |
38.63 |
53 |
14839 |
卖出 |
| 09:41:42 |
38.59 |
60 |
14899 |
买入 |