锐明技术[002970]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.27 |
2 |
2 |
集合竞价 |
| 09:15:09 |
21.28 |
0 |
0 |
集合竞价 |
| 09:20:09 |
21.28 |
5 |
5 |
集合竞价 |
| 09:20:54 |
21.29 |
5 |
5 |
集合竞价 |
| 09:22:51 |
21.41 |
5 |
5 |
集合竞价 |
| 09:23:36 |
21.4 |
6 |
6 |
集合竞价 |
| 09:24:21 |
21.4 |
7 |
7 |
集合竞价 |
| 09:24:48 |
21.28 |
16 |
16 |
集合竞价 |
| 09:24:57 |
21.29 |
16 |
16 |
集合竞价 |
| 09:25:00 |
21.28 |
27 |
43 |
买入 |
| 09:30:00 |
21.23 |
8 |
51 |
卖出 |
| 09:30:03 |
21.29 |
7 |
58 |
买入 |
| 09:30:06 |
21.29 |
97 |
155 |
卖出 |
| 09:30:09 |
21.6 |
58 |
213 |
买入 |
| 09:30:12 |
21.36 |
9 |
222 |
卖出 |
| 09:30:15 |
21.36 |
8 |
230 |
买入 |
| 09:30:18 |
21.41 |
20 |
250 |
卖出 |
| 09:30:24 |
21.43 |
2 |
252 |
卖出 |
| 09:30:27 |
21.43 |
14 |
266 |
卖出 |
| 09:30:30 |
21.46 |
1 |
267 |
买入 |
| 09:30:33 |
21.55 |
4 |
271 |
买入 |
| 09:30:36 |
21.55 |
15 |
286 |
买入 |
| 09:30:39 |
21.55 |
6 |
292 |
买入 |
| 09:30:42 |
21.58 |
3 |
295 |
买入 |
| 09:30:45 |
21.56 |
14 |
309 |
卖出 |
| 09:30:48 |
21.61 |
10 |
319 |
买入 |
| 09:30:51 |
21.58 |
12 |
331 |
卖出 |
| 09:30:54 |
21.6 |
14 |
345 |
买入 |
| 09:30:57 |
21.6 |
9 |
354 |
卖出 |
| 09:31:00 |
21.6 |
3 |
357 |
买入 |
| 09:31:03 |
21.61 |
25 |
382 |
买入 |
| 09:31:06 |
21.61 |
41 |
423 |
买入 |
| 09:31:09 |
21.61 |
11 |
434 |
卖出 |
| 09:31:12 |
21.67 |
9 |
443 |
买入 |
| 09:31:15 |
21.66 |
2 |
445 |
卖出 |
| 09:31:18 |
21.63 |
2 |
447 |
卖出 |
| 09:31:21 |
21.63 |
7 |
454 |
卖出 |
| 09:31:24 |
21.62 |
5 |
459 |
卖出 |
| 09:31:27 |
21.62 |
7 |
466 |
买入 |
| 09:31:30 |
21.63 |
10 |
476 |
买入 |
| 09:31:33 |
21.63 |
15 |
491 |
买入 |
| 09:31:36 |
21.62 |
7 |
498 |
卖出 |
| 09:31:39 |
21.62 |
4 |
502 |
买入 |
| 09:31:42 |
21.6 |
6 |
508 |
卖出 |
| 09:31:45 |
21.6 |
2 |
510 |
卖出 |
| 09:31:48 |
21.62 |
8 |
518 |
买入 |
| 09:31:51 |
21.6 |
29 |
547 |
卖出 |
| 09:31:54 |
21.59 |
30 |
577 |
卖出 |
| 09:32:00 |
21.56 |
1 |
578 |
卖出 |
| 09:32:06 |
21.57 |
1 |
579 |
买入 |
| 09:32:09 |
21.66 |
74 |
653 |
买入 |
| 09:32:12 |
21.74 |
112 |
765 |
买入 |
| 09:32:15 |
21.75 |
12 |
777 |
买入 |
| 09:32:18 |
21.77 |
21 |
798 |
买入 |
| 09:32:21 |
21.73 |
18 |
816 |
卖出 |
| 09:32:24 |
21.74 |
4 |
820 |
卖出 |
| 09:32:27 |
21.74 |
25 |
845 |
卖出 |
| 09:32:30 |
21.73 |
10 |
855 |
卖出 |
| 09:32:33 |
21.73 |
11 |
866 |
卖出 |
| 09:32:36 |
21.73 |
6 |
872 |
买入 |
| 09:32:51 |
21.73 |
12 |
884 |
买入 |
| 09:32:54 |
21.7 |
4 |
888 |
卖出 |
| 09:33:00 |
21.71 |
69 |
957 |
买入 |
| 09:33:03 |
21.69 |
23 |
980 |
卖出 |
| 09:33:06 |
21.69 |
20 |
1000 |
买入 |
| 09:33:09 |
21.69 |
14 |
1014 |
卖出 |
| 09:33:12 |
21.7 |
37 |
1051 |
买入 |
| 09:33:15 |
21.72 |
16 |
1067 |
买入 |
| 09:33:18 |
21.73 |
103 |
1170 |
买入 |
| 09:33:21 |
21.84 |
210 |
1380 |
买入 |
| 09:33:24 |
21.98 |
59 |
1439 |
买入 |
| 09:33:27 |
21.91 |
22 |
1461 |
卖出 |
| 09:33:30 |
21.88 |
1 |
1462 |
卖出 |
| 09:33:33 |
21.87 |
5 |
1467 |
卖出 |
| 09:33:36 |
21.87 |
12 |
1479 |
买入 |
| 09:33:39 |
21.87 |
1 |
1480 |
买入 |
| 09:33:42 |
21.87 |
1 |
1481 |
买入 |
| 09:33:45 |
21.92 |
3 |
1484 |
买入 |
| 09:33:48 |
21.97 |
1 |
1485 |
买入 |
| 09:33:51 |
21.95 |
1 |
1486 |
买入 |
| 09:33:57 |
21.88 |
58 |
1544 |
卖出 |
| 09:34:00 |
21.97 |
3 |
1547 |
买入 |
| 09:34:06 |
21.95 |
20 |
1567 |
买入 |
| 09:34:09 |
21.95 |
13 |
1580 |
买入 |
| 09:34:12 |
21.92 |
8 |
1588 |
买入 |
| 09:34:15 |
21.97 |
53 |
1641 |
买入 |
| 09:34:18 |
21.97 |
82 |
1723 |
买入 |
| 09:34:21 |
21.98 |
2 |
1725 |
买入 |
| 09:34:24 |
21.97 |
5 |
1730 |
卖出 |
| 09:34:27 |
21.91 |
7 |
1737 |
卖出 |
| 09:34:42 |
21.96 |
14 |
1751 |
买入 |
| 09:34:45 |
21.91 |
19 |
1770 |
卖出 |
| 09:34:48 |
21.92 |
8 |
1778 |
买入 |
| 09:34:51 |
21.96 |
7 |
1785 |
买入 |
| 09:34:54 |
21.98 |
87 |
1872 |
买入 |
| 09:34:57 |
22 |
99 |
1971 |
买入 |
| 09:35:00 |
22.05 |
55 |
2026 |
买入 |
| 09:35:03 |
22.05 |
9 |
2035 |
买入 |
| 09:35:06 |
22.06 |
3 |
2038 |
买入 |
| 09:35:12 |
22.06 |
22 |
2060 |
买入 |
| 09:35:15 |
22.08 |
17 |
2077 |
买入 |
| 09:35:18 |
22.1 |
44 |
2121 |
买入 |
| 09:35:21 |
22.1 |
19 |
2140 |
买入 |
| 09:35:24 |
22.08 |
1 |
2141 |
卖出 |
| 09:35:27 |
22.07 |
6 |
2147 |
卖出 |
| 09:35:30 |
22.07 |
15 |
2162 |
买入 |
| 09:35:33 |
22.06 |
1 |
2163 |
卖出 |
| 09:35:36 |
22.07 |
2 |
2165 |
买入 |
| 09:35:39 |
22.07 |
10 |
2175 |
卖出 |
| 09:35:45 |
22.08 |
19 |
2194 |
买入 |
| 09:35:48 |
22.08 |
3 |
2197 |
卖出 |
| 09:35:54 |
22.1 |
2 |
2199 |
买入 |
| 09:35:57 |
22.1 |
7 |
2206 |
买入 |
| 09:36:03 |
22.09 |
4 |
2210 |
卖出 |
| 09:36:06 |
22.09 |
25 |
2235 |
卖出 |
| 09:36:09 |
22.1 |
7 |
2242 |
买入 |
| 09:36:12 |
22.09 |
17 |
2259 |
买入 |
| 09:36:15 |
22.1 |
3 |
2262 |
买入 |
| 09:36:18 |
22.1 |
42 |
2304 |
买入 |
| 09:36:21 |
22.1 |
4 |
2308 |
买入 |
| 09:36:24 |
22.1 |
25 |
2333 |
卖出 |
| 09:36:30 |
22.12 |
4 |
2337 |
卖出 |
| 09:36:36 |
22.14 |
8 |
2345 |
卖出 |
| 09:36:39 |
22.15 |
4 |
2349 |
买入 |
| 09:36:42 |
22.22 |
257 |
2606 |
买入 |
| 09:36:45 |
22.26 |
92 |
2698 |
买入 |
| 09:36:48 |
22.22 |
37 |
2735 |
卖出 |
| 09:36:51 |
22.27 |
10 |
2745 |
买入 |
| 09:36:54 |
22.3 |
2 |
2747 |
买入 |
| 09:36:57 |
22.32 |
3 |
2750 |
卖出 |
| 09:37:00 |
22.35 |
7 |
2757 |
买入 |
| 09:37:03 |
22.38 |
41 |
2798 |
买入 |
| 09:37:06 |
22.36 |
20 |
2818 |
卖出 |
| 09:37:09 |
22.4 |
12 |
2830 |
买入 |
| 09:37:12 |
22.38 |
26 |
2856 |
卖出 |
| 09:37:15 |
22.38 |
3 |
2859 |
卖出 |
| 09:37:18 |
22.39 |
8 |
2867 |
买入 |
| 09:37:21 |
22.44 |
45 |
2912 |
买入 |
| 09:37:24 |
22.49 |
61 |
2973 |
买入 |
| 09:37:27 |
22.54 |
73 |
3046 |
买入 |
| 09:37:30 |
22.77 |
290 |
3336 |
买入 |
| 09:37:33 |
22.62 |
8 |
3344 |
卖出 |
| 09:37:36 |
22.55 |
84 |
3428 |
卖出 |
| 09:37:39 |
22.55 |
55 |
3483 |
买入 |
| 09:37:42 |
22.58 |
176 |
3659 |
买入 |
| 09:37:45 |
22.55 |
5 |
3664 |
卖出 |
| 09:37:48 |
22.58 |
43 |
3707 |
买入 |
| 09:37:51 |
22.58 |
46 |
3753 |
买入 |
| 09:37:54 |
22.7 |
24 |
3777 |
买入 |
| 09:37:57 |
22.69 |
20 |
3797 |
买入 |
| 09:38:00 |
22.69 |
6 |
3803 |
买入 |
| 09:38:03 |
22.77 |
111 |
3914 |
买入 |
| 09:38:06 |
22.69 |
52 |
3966 |
卖出 |
| 09:38:09 |
22.8 |
11 |
3977 |
买入 |
| 09:38:12 |
22.84 |
12 |
3989 |
买入 |
| 09:38:15 |
22.86 |
27 |
4016 |
买入 |
| 09:38:18 |
22.9 |
13 |
4029 |
买入 |
| 09:38:21 |
22.91 |
47 |
4076 |
买入 |
| 09:38:24 |
22.92 |
165 |
4241 |
买入 |
| 09:38:27 |
22.9 |
64 |
4305 |
卖出 |
| 09:38:30 |
22.92 |
98 |
4403 |
买入 |
| 09:38:33 |
22.93 |
21 |
4424 |
买入 |
| 09:38:36 |
22.87 |
228 |
4652 |
卖出 |
| 09:38:39 |
22.82 |
33 |
4685 |
卖出 |
| 09:38:42 |
22.79 |
14 |
4699 |
卖出 |
| 09:38:45 |
22.74 |
29 |
4728 |
卖出 |
| 09:38:51 |
22.78 |
37 |
4765 |
买入 |
| 09:38:54 |
22.76 |
4 |
4769 |
卖出 |
| 09:38:57 |
22.78 |
13 |
4782 |
买入 |
| 09:39:00 |
22.76 |
13 |
4795 |
卖出 |
| 09:39:03 |
22.76 |
4 |
4799 |
卖出 |
| 09:39:06 |
22.78 |
19 |
4818 |
买入 |
| 09:39:09 |
22.8 |
15 |
4833 |
买入 |
| 09:39:12 |
22.78 |
22 |
4855 |
卖出 |
| 09:39:15 |
22.78 |
34 |
4889 |
卖出 |
| 09:39:18 |
22.7 |
73 |
4962 |
卖出 |
| 09:39:24 |
22.6 |
10 |
4972 |
卖出 |
| 09:39:27 |
22.69 |
1 |
4973 |
买入 |
| 09:39:30 |
22.6 |
25 |
4998 |
卖出 |
| 09:39:33 |
22.61 |
69 |
5067 |
卖出 |
| 09:39:36 |
22.76 |
126 |
5193 |
买入 |
| 09:39:39 |
22.78 |
4 |
5197 |
买入 |
| 09:39:42 |
22.64 |
78 |
5275 |
卖出 |
| 09:39:45 |
22.64 |
3 |
5278 |
卖出 |
| 09:39:48 |
22.63 |
2 |
5280 |
卖出 |
| 09:39:51 |
22.63 |
35 |
5315 |
卖出 |
| 09:39:54 |
22.7 |
89 |
5404 |
买入 |
| 09:39:57 |
22.62 |
6 |
5410 |
卖出 |
| 09:40:00 |
22.62 |
8 |
5418 |
卖出 |
| 09:40:03 |
22.7 |
7 |
5425 |
买入 |
| 09:40:06 |
22.6 |
69 |
5494 |
卖出 |
| 09:40:09 |
22.65 |
26 |
5520 |
买入 |
| 09:40:12 |
22.62 |
11 |
5531 |
卖出 |
| 09:40:15 |
22.62 |
5 |
5536 |
买入 |
| 09:40:18 |
22.7 |
40 |
5576 |
买入 |
| 09:40:21 |
22.7 |
136 |
5712 |
买入 |
| 09:40:24 |
22.76 |
31 |
5743 |
买入 |
| 09:40:27 |
22.76 |
62 |
5805 |
卖出 |
| 09:40:30 |
22.78 |
2 |
5807 |
买入 |
| 09:40:33 |
22.81 |
21 |
5828 |
买入 |
| 09:40:36 |
22.81 |
39 |
5867 |
买入 |
| 09:40:39 |
22.81 |
57 |
5924 |
买入 |
| 09:40:42 |
22.88 |
8 |
5932 |
买入 |
| 09:40:45 |
22.81 |
15 |
5947 |
卖出 |
| 09:40:48 |
22.87 |
12 |
5959 |
买入 |
| 09:40:51 |
22.86 |
52 |
6011 |
买入 |
| 09:40:54 |
22.87 |
30 |
6041 |
买入 |
| 09:40:57 |
22.8 |
5 |
6046 |
卖出 |
| 09:41:00 |
22.8 |
5 |
6051 |
买入 |
| 09:41:03 |
22.79 |
25 |
6076 |
卖出 |
| 09:41:06 |
22.8 |
19 |
6095 |
买入 |
| 09:41:09 |
22.77 |
13 |
6108 |
卖出 |
| 09:41:12 |
22.77 |
1 |
6109 |
买入 |
| 09:41:15 |
22.74 |
23 |
6132 |
卖出 |
| 09:41:18 |
22.78 |
85 |
6217 |
买入 |
| 09:41:21 |
22.78 |
18 |
6235 |
买入 |
| 09:41:24 |
22.8 |
74 |
6309 |
买入 |
| 09:41:27 |
22.73 |
16 |
6325 |
卖出 |
| 09:41:33 |
22.78 |
5 |
6330 |
买入 |
| 09:41:36 |
22.77 |
1 |
6331 |
卖出 |
| 09:41:39 |
22.78 |
11 |
6342 |
买入 |
| 09:41:42 |
22.75 |
11 |
6353 |
卖出 |
| 09:41:45 |
22.76 |
13 |
6366 |
买入 |
| 09:41:48 |
22.78 |
8 |
6374 |
买入 |
| 09:41:51 |
22.73 |
18 |
6392 |
卖出 |
| 09:41:54 |
22.74 |
11 |
6403 |
买入 |
| 09:41:57 |
22.7 |
44 |
6447 |
卖出 |
| 09:42:00 |
22.73 |
28 |
6475 |
买入 |
| 09:42:03 |
22.7 |
9 |
6484 |
卖出 |
| 09:42:06 |
22.73 |
27 |
6511 |
买入 |
| 09:42:09 |
22.62 |
73 |
6584 |
卖出 |
| 09:42:12 |
22.74 |
32 |
6616 |
买入 |
| 09:42:15 |
22.7 |
2 |
6618 |
卖出 |
| 09:42:18 |
22.68 |
11 |
6629 |
卖出 |
| 09:42:21 |
22.64 |
6 |
6635 |
卖出 |
| 09:42:24 |
22.68 |
128 |
6763 |
买入 |
| 09:42:27 |
22.68 |
62 |
6825 |
买入 |
| 09:42:30 |
22.69 |
46 |
6871 |
卖出 |
| 09:42:33 |
22.74 |
211 |
7082 |
买入 |
| 09:42:36 |
22.74 |
81 |
7163 |
卖出 |
| 09:42:39 |
22.76 |
5 |
7168 |
买入 |
| 09:42:42 |
22.74 |
57 |
7225 |
卖出 |
| 09:42:45 |
22.74 |
9 |
7234 |
卖出 |
| 09:42:48 |
22.75 |
5 |
7239 |
买入 |
| 09:42:51 |
22.76 |
100 |
7339 |
买入 |
| 09:42:54 |
22.76 |
1 |
7340 |
买入 |
| 09:42:57 |
22.76 |
15 |
7355 |
卖出 |
| 09:43:00 |
22.76 |
19 |
7374 |
买入 |
| 09:43:03 |
22.74 |
32 |
7406 |
卖出 |
| 09:43:06 |
22.74 |
10 |
7416 |
卖出 |
| 09:43:09 |
22.74 |
7 |
7423 |
卖出 |
| 09:43:12 |
22.75 |
4 |
7427 |
买入 |
| 09:43:15 |
22.74 |
14 |
7441 |
卖出 |
| 09:43:18 |
22.74 |
23 |
7464 |
买入 |
| 09:43:21 |
22.74 |
5 |
7469 |
买入 |
| 09:43:36 |
22.71 |
92 |
7561 |
卖出 |
| 09:43:39 |
22.69 |
48 |
7609 |
卖出 |
| 09:43:42 |
22.69 |
1 |
7610 |
卖出 |
| 09:43:45 |
22.71 |
3 |
7613 |
买入 |
| 09:43:48 |
22.7 |
8 |
7621 |
卖出 |
| 09:43:51 |
22.71 |
1 |
7622 |
买入 |
| 09:43:54 |
22.7 |
27 |
7649 |
卖出 |
| 09:43:57 |
22.71 |
7 |
7656 |
买入 |
| 09:44:00 |
22.7 |
17 |
7673 |
卖出 |
| 09:44:03 |
22.7 |
18 |
7691 |
卖出 |
| 09:44:06 |
22.68 |
21 |
7712 |
卖出 |
| 09:44:09 |
22.7 |
2 |
7714 |
买入 |
| 09:44:12 |
22.7 |
19 |
7733 |
买入 |
| 09:44:15 |
22.7 |
71 |
7804 |
买入 |
| 09:44:18 |
22.73 |
103 |
7907 |
买入 |
| 09:44:21 |
22.8 |
167 |
8074 |
买入 |
| 09:44:24 |
22.84 |
74 |
8148 |
买入 |
| 09:44:27 |
22.87 |
88 |
8236 |
买入 |
| 09:44:30 |
22.88 |
78 |
8314 |
买入 |
| 09:44:33 |
22.88 |
20 |
8334 |
买入 |
| 09:44:36 |
22.87 |
17 |
8351 |
卖出 |
| 09:44:39 |
22.88 |
15 |
8366 |
买入 |
| 09:44:42 |
22.84 |
9 |
8375 |
卖出 |
| 09:44:45 |
22.87 |
9 |
8384 |
买入 |
| 09:44:48 |
22.88 |
20 |
8404 |
买入 |
| 09:44:51 |
22.85 |
3 |
8407 |
卖出 |
| 09:44:54 |
22.88 |
27 |
8434 |
买入 |
| 09:44:57 |
22.89 |
22 |
8456 |
买入 |
| 09:45:00 |
22.89 |
69 |
8525 |
买入 |
| 09:45:03 |
22.87 |
49 |
8574 |
卖出 |
| 09:45:06 |
22.88 |
6 |
8580 |
买入 |
| 09:45:09 |
22.88 |
21 |
8601 |
买入 |
| 09:45:12 |
22.88 |
1 |
8602 |
买入 |
| 09:45:15 |
22.85 |
60 |
8662 |
卖出 |
| 09:45:18 |
22.86 |
2 |
8664 |
买入 |
| 09:45:24 |
22.82 |
70 |
8734 |
卖出 |
| 09:45:27 |
22.82 |
8 |
8742 |
卖出 |
| 09:45:30 |
22.82 |
7 |
8749 |
买入 |
| 09:45:33 |
22.82 |
13 |
8762 |
买入 |
| 09:45:39 |
22.8 |
40 |
8802 |
卖出 |
| 09:45:42 |
22.79 |
6 |
8808 |
卖出 |
| 09:45:48 |
22.78 |
33 |
8841 |
卖出 |
| 09:46:00 |
22.73 |
35 |
8876 |
卖出 |
| 09:46:03 |
22.75 |
4 |
8880 |
买入 |
| 09:46:06 |
22.75 |
1 |
8881 |
买入 |