锐明技术[002970]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.05 |
11 |
11 |
集合竞价 |
| 09:20:00 |
22.05 |
11 |
11 |
集合竞价 |
| 09:23:54 |
22.05 |
15 |
15 |
集合竞价 |
| 09:24:03 |
22.03 |
15 |
15 |
集合竞价 |
| 09:24:12 |
22.03 |
21 |
21 |
集合竞价 |
| 09:24:57 |
22.02 |
29 |
29 |
集合竞价 |
| 09:25:00 |
22 |
39 |
68 |
买入 |
| 09:30:03 |
22 |
9 |
77 |
买入 |
| 09:30:06 |
21.83 |
10 |
87 |
卖出 |
| 09:30:09 |
21.84 |
18 |
105 |
买入 |
| 09:30:12 |
21.83 |
2 |
107 |
卖出 |
| 09:30:15 |
21.83 |
2 |
109 |
卖出 |
| 09:30:18 |
21.83 |
3 |
112 |
卖出 |
| 09:30:21 |
21.83 |
4 |
116 |
卖出 |
| 09:30:24 |
21.91 |
29 |
145 |
买入 |
| 09:30:27 |
21.91 |
4 |
149 |
卖出 |
| 09:30:30 |
21.72 |
1 |
150 |
卖出 |
| 09:30:33 |
21.85 |
9 |
159 |
买入 |
| 09:30:36 |
21.73 |
23 |
182 |
卖出 |
| 09:30:39 |
21.73 |
3 |
185 |
卖出 |
| 09:30:45 |
21.75 |
3 |
188 |
卖出 |
| 09:30:54 |
21.84 |
1 |
189 |
买入 |
| 09:31:00 |
21.84 |
1 |
190 |
买入 |
| 09:31:03 |
21.85 |
6 |
196 |
买入 |
| 09:31:06 |
21.88 |
9 |
205 |
买入 |
| 09:31:09 |
21.88 |
9 |
214 |
卖出 |
| 09:31:12 |
21.88 |
7 |
221 |
买入 |
| 09:31:15 |
21.84 |
2 |
223 |
卖出 |
| 09:31:18 |
21.83 |
32 |
255 |
卖出 |
| 09:31:21 |
21.78 |
1 |
256 |
卖出 |
| 09:31:24 |
21.82 |
4 |
260 |
买入 |
| 09:31:30 |
21.76 |
2 |
262 |
卖出 |
| 09:31:33 |
21.83 |
20 |
282 |
买入 |
| 09:31:36 |
21.81 |
2 |
284 |
卖出 |
| 09:31:39 |
21.83 |
3 |
287 |
买入 |
| 09:31:45 |
21.8 |
8 |
295 |
卖出 |
| 09:31:48 |
21.81 |
14 |
309 |
买入 |
| 09:31:51 |
21.8 |
1 |
310 |
卖出 |
| 09:31:54 |
21.8 |
10 |
320 |
买入 |
| 09:32:03 |
21.87 |
9 |
329 |
买入 |
| 09:32:09 |
21.74 |
1 |
330 |
卖出 |
| 09:32:12 |
21.76 |
3 |
333 |
买入 |
| 09:32:15 |
21.75 |
1 |
334 |
卖出 |
| 09:32:21 |
21.75 |
4 |
338 |
买入 |
| 09:32:24 |
21.8 |
37 |
375 |
卖出 |
| 09:32:27 |
21.75 |
1 |
376 |
卖出 |
| 09:32:33 |
21.81 |
8 |
384 |
买入 |
| 09:32:36 |
21.81 |
1 |
385 |
卖出 |
| 09:32:42 |
21.75 |
5 |
390 |
卖出 |
| 09:32:45 |
21.75 |
2 |
392 |
卖出 |
| 09:33:03 |
21.8 |
3 |
395 |
买入 |
| 09:33:06 |
21.83 |
9 |
404 |
买入 |
| 09:33:21 |
21.73 |
1 |
405 |
卖出 |
| 09:33:36 |
21.81 |
9 |
414 |
买入 |
| 09:34:03 |
22 |
9 |
423 |
买入 |
| 09:34:30 |
22.02 |
132 |
555 |
买入 |
| 09:34:33 |
22.02 |
5 |
560 |
卖出 |
| 09:34:42 |
22.04 |
5 |
565 |
买入 |
| 09:34:45 |
22.04 |
4 |
569 |
卖出 |
| 09:34:48 |
22.02 |
2 |
571 |
卖出 |
| 09:34:54 |
22.05 |
9 |
580 |
买入 |
| 09:34:57 |
22.05 |
1 |
581 |
卖出 |
| 09:35:06 |
22.18 |
9 |
590 |
买入 |
| 09:35:09 |
22.16 |
3 |
593 |
卖出 |
| 09:35:24 |
22.13 |
2 |
595 |
卖出 |
| 09:35:27 |
22.11 |
17 |
612 |
卖出 |
| 09:35:33 |
22.1 |
9 |
621 |
卖出 |
| 09:35:36 |
22.12 |
9 |
630 |
买入 |
| 09:35:57 |
22.11 |
5 |
635 |
买入 |
| 09:36:00 |
22.12 |
3 |
638 |
卖出 |
| 09:36:03 |
22.18 |
3 |
641 |
买入 |
| 09:36:06 |
22.18 |
8 |
649 |
卖出 |
| 09:36:12 |
22.12 |
1 |
650 |
卖出 |
| 09:36:15 |
22.1 |
49 |
699 |
卖出 |
| 09:36:18 |
22.09 |
2 |
701 |
卖出 |
| 09:36:24 |
22.05 |
4 |
705 |
卖出 |
| 09:36:27 |
22.02 |
2 |
707 |
卖出 |
| 09:36:33 |
22.05 |
9 |
716 |
买入 |
| 09:36:39 |
22.02 |
1 |
717 |
卖出 |
| 09:36:48 |
22.02 |
3 |
720 |
卖出 |
| 09:37:00 |
22.1 |
75 |
795 |
买入 |
| 09:37:03 |
22.15 |
58 |
853 |
买入 |
| 09:37:27 |
22.1 |
2 |
855 |
卖出 |
| 09:37:30 |
22.1 |
1 |
856 |
卖出 |
| 09:37:33 |
22.15 |
11 |
867 |
买入 |
| 09:37:45 |
22.1 |
1 |
868 |
卖出 |
| 09:37:51 |
22.22 |
30 |
898 |
买入 |
| 09:38:00 |
22.18 |
1 |
899 |
买入 |
| 09:38:03 |
22.29 |
9 |
908 |
买入 |
| 09:38:24 |
22.07 |
1 |
909 |
卖出 |
| 09:38:27 |
22.12 |
3 |
912 |
买入 |
| 09:38:36 |
22.12 |
9 |
921 |
买入 |
| 09:38:39 |
22.05 |
2 |
923 |
卖出 |
| 09:38:42 |
22.1 |
3 |
926 |
买入 |
| 09:38:45 |
22.08 |
1 |
927 |
卖出 |
| 09:38:51 |
22.05 |
21 |
948 |
卖出 |
| 09:38:57 |
22.05 |
3 |
951 |
买入 |
| 09:39:00 |
22.06 |
16 |
967 |
买入 |
| 09:39:03 |
22.11 |
9 |
976 |
买入 |
| 09:39:06 |
22.11 |
1 |
977 |
卖出 |
| 09:39:27 |
22.07 |
1 |
978 |
买入 |
| 09:39:30 |
22.08 |
2 |
980 |
买入 |
| 09:39:33 |
22.11 |
2 |
982 |
买入 |
| 09:39:42 |
22.11 |
7 |
989 |
卖出 |
| 09:39:57 |
22.11 |
2 |
991 |
卖出 |
| 09:40:06 |
22.12 |
6 |
997 |
买入 |
| 09:40:09 |
22.13 |
3 |
1000 |
卖出 |
| 09:40:15 |
22.13 |
2 |
1002 |
卖出 |
| 09:40:18 |
22.13 |
2 |
1004 |
买入 |
| 09:40:21 |
22.1 |
13 |
1017 |
卖出 |
| 09:40:24 |
22.09 |
31 |
1048 |
卖出 |
| 09:40:30 |
22.11 |
3 |
1051 |
买入 |
| 09:40:33 |
22.1 |
7 |
1058 |
卖出 |
| 09:40:36 |
22.12 |
9 |
1067 |
买入 |
| 09:40:45 |
22.05 |
12 |
1079 |
卖出 |
| 09:40:48 |
22.05 |
1 |
1080 |
卖出 |
| 09:41:06 |
22.1 |
9 |
1089 |
买入 |
| 09:41:12 |
22.08 |
2 |
1091 |
卖出 |
| 09:41:18 |
22.1 |
17 |
1108 |
买入 |
| 09:41:21 |
22.15 |
167 |
1275 |
买入 |
| 09:41:24 |
22.15 |
4 |
1279 |
卖出 |
| 09:41:30 |
22.15 |
2 |
1281 |
卖出 |
| 09:41:33 |
22.09 |
1 |
1282 |
卖出 |
| 09:41:36 |
22.25 |
9 |
1291 |
买入 |
| 09:41:45 |
22.22 |
3 |
1294 |
买入 |
| 09:41:54 |
22.22 |
3 |
1297 |
买入 |
| 09:41:57 |
22.22 |
4 |
1301 |
卖出 |
| 09:42:06 |
22.22 |
9 |
1310 |
买入 |
| 09:42:09 |
22.22 |
6 |
1316 |
买入 |
| 09:42:36 |
22.12 |
10 |
1326 |
卖出 |
| 09:42:39 |
22.22 |
1 |
1327 |
买入 |
| 09:43:06 |
22.22 |
9 |
1336 |
买入 |
| 09:43:33 |
22.22 |
9 |
1345 |
买入 |
| 09:43:42 |
22.14 |
1 |
1346 |
卖出 |
| 09:43:51 |
22.21 |
1 |
1347 |
买入 |
| 09:44:06 |
22.2 |
9 |
1356 |
买入 |
| 09:44:21 |
22.2 |
1 |
1357 |
买入 |
| 09:44:27 |
22.2 |
1 |
1358 |
买入 |
| 09:44:36 |
22.2 |
9 |
1367 |
买入 |
| 09:44:48 |
22.2 |
5 |
1372 |
买入 |
| 09:44:51 |
22.15 |
1 |
1373 |
卖出 |
| 09:45:18 |
22.17 |
1 |
1374 |
卖出 |
| 09:45:27 |
22.21 |
3 |
1377 |
买入 |
| 09:45:30 |
22.22 |
113 |
1490 |
买入 |
| 09:45:36 |
22.23 |
1 |
1491 |
卖出 |
| 09:45:42 |
22.23 |
3 |
1494 |
卖出 |
| 09:45:45 |
22.23 |
13 |
1507 |
买入 |
| 09:45:57 |
22.23 |
1 |
1508 |
卖出 |
| 09:46:27 |
22.24 |
1 |
1509 |
卖出 |
| 09:46:33 |
22.29 |
1 |
1510 |
买入 |
| 09:46:36 |
22.3 |
17 |
1527 |
买入 |
| 09:46:39 |
22.3 |
9 |
1536 |
买入 |
| 09:47:03 |
22.29 |
6 |
1542 |
卖出 |
| 09:47:06 |
22.3 |
15 |
1557 |
买入 |
| 09:47:27 |
22.3 |
4 |
1561 |
买入 |
| 09:47:30 |
22.3 |
10 |
1571 |
卖出 |
| 09:47:33 |
22.3 |
3 |
1574 |
卖出 |
| 09:47:36 |
22.3 |
2 |
1576 |
卖出 |
| 09:47:39 |
22.3 |
1 |
1577 |
卖出 |
| 09:47:45 |
22.33 |
1 |
1578 |
买入 |
| 09:48:03 |
22.33 |
6 |
1584 |
买入 |
| 09:48:06 |
22.35 |
18 |
1602 |
买入 |
| 09:48:09 |
22.33 |
28 |
1630 |
卖出 |
| 09:48:12 |
22.33 |
7 |
1637 |
卖出 |
| 09:48:15 |
22.33 |
1 |
1638 |
卖出 |
| 09:48:18 |
22.33 |
1 |
1639 |
卖出 |
| 09:48:21 |
22.35 |
3 |
1642 |
买入 |
| 09:48:24 |
22.33 |
18 |
1660 |
卖出 |
| 09:48:27 |
22.33 |
4 |
1664 |
卖出 |
| 09:48:30 |
22.33 |
4 |
1668 |
买入 |
| 09:48:39 |
22.35 |
5 |
1673 |
买入 |
| 09:48:54 |
22.36 |
1 |
1674 |
买入 |
| 09:49:06 |
22.36 |
1 |
1675 |
卖出 |
| 09:49:09 |
22.35 |
6 |
1681 |
卖出 |
| 09:49:15 |
22.32 |
2 |
1683 |
卖出 |
| 09:49:24 |
22.32 |
10 |
1693 |
卖出 |
| 09:49:39 |
22.26 |
1 |
1694 |
卖出 |
| 09:49:51 |
22.29 |
1 |
1695 |
买入 |
| 09:49:54 |
22.27 |
1 |
1696 |
卖出 |
| 09:50:06 |
22.27 |
10 |
1706 |
买入 |
| 09:50:09 |
22.29 |
23 |
1729 |
买入 |
| 09:50:12 |
22.3 |
3 |
1732 |
买入 |
| 09:50:15 |
22.31 |
5 |
1737 |
买入 |
| 09:50:33 |
22.32 |
1 |
1738 |
买入 |
| 09:51:24 |
22.3 |
4 |
1742 |
卖出 |
| 09:51:33 |
22.33 |
27 |
1769 |
买入 |
| 09:51:36 |
22.33 |
4 |
1773 |
卖出 |
| 09:51:45 |
22.33 |
1 |
1774 |
卖出 |
| 09:52:09 |
22.35 |
15 |
1789 |
买入 |
| 09:52:30 |
22.34 |
8 |
1797 |
卖出 |
| 09:52:33 |
22.34 |
5 |
1802 |
买入 |
| 09:52:36 |
22.34 |
1 |
1803 |
买入 |
| 09:52:51 |
22.35 |
3 |
1806 |
买入 |
| 09:52:54 |
22.36 |
1 |
1807 |
买入 |
| 09:52:57 |
22.36 |
5 |
1812 |
买入 |
| 09:53:12 |
22.36 |
3 |
1815 |
买入 |
| 09:53:15 |
22.37 |
9 |
1824 |
买入 |
| 09:53:18 |
22.38 |
10 |
1834 |
买入 |
| 09:53:21 |
22.4 |
16 |
1850 |
买入 |
| 09:53:36 |
22.41 |
4 |
1854 |
卖出 |
| 09:53:39 |
22.43 |
12 |
1866 |
买入 |
| 09:53:57 |
22.35 |
5 |
1871 |
卖出 |
| 09:54:00 |
22.35 |
7 |
1878 |
买入 |
| 09:54:03 |
22.35 |
12 |
1890 |
买入 |
| 09:54:09 |
22.36 |
1 |
1891 |
卖出 |
| 09:54:15 |
22.36 |
1 |
1892 |
卖出 |
| 09:54:18 |
22.49 |
23 |
1915 |
买入 |
| 09:54:30 |
22.44 |
3 |
1918 |
买入 |
| 09:54:48 |
22.43 |
2 |
1920 |
买入 |
| 09:54:51 |
22.43 |
6 |
1926 |
买入 |
| 09:54:54 |
22.36 |
1 |
1927 |
卖出 |
| 09:55:00 |
22.36 |
3 |
1930 |
卖出 |
| 09:55:09 |
22.36 |
1 |
1931 |
买入 |
| 09:55:18 |
22.31 |
8 |
1939 |
卖出 |
| 09:55:45 |
22.3 |
1 |
1940 |
卖出 |
| 09:55:51 |
22.36 |
2 |
1942 |
买入 |
| 09:56:03 |
22.37 |
8 |
1950 |
买入 |
| 09:56:06 |
22.37 |
1 |
1951 |
买入 |
| 09:56:12 |
22.43 |
1 |
1952 |
买入 |
| 09:57:00 |
22.43 |
6 |
1958 |
买入 |
| 09:57:15 |
22.43 |
5 |
1963 |
买入 |
| 09:57:36 |
22.4 |
1 |
1964 |
卖出 |
| 09:57:39 |
22.4 |
2 |
1966 |
卖出 |
| 09:58:18 |
22.37 |
1 |
1967 |
卖出 |
| 09:58:21 |
22.37 |
1 |
1968 |
卖出 |
| 09:58:57 |
22.37 |
1 |
1969 |
卖出 |
| 09:59:09 |
22.37 |
1 |
1970 |
卖出 |
| 09:59:12 |
22.37 |
1 |
1971 |
卖出 |
| 09:59:18 |
22.36 |
12 |
1983 |
卖出 |
| 09:59:21 |
22.37 |
37 |
2020 |
买入 |
| 09:59:27 |
22.38 |
4 |
2024 |
买入 |
| 09:59:39 |
22.38 |
1 |
2025 |
买入 |
| 09:59:42 |
22.36 |
7 |
2032 |
卖出 |
| 10:00:03 |
22.31 |
21 |
2053 |
卖出 |
| 10:00:12 |
22.31 |
3 |
2056 |
卖出 |
| 10:00:15 |
22.31 |
2 |
2058 |
卖出 |
| 10:00:18 |
22.3 |
3 |
2061 |
卖出 |
| 10:00:24 |
22.35 |
5 |
2066 |
买入 |
| 10:00:33 |
22.32 |
19 |
2085 |
卖出 |
| 10:00:42 |
22.38 |
1 |
2086 |
买入 |
| 10:01:06 |
22.39 |
11 |
2097 |
买入 |
| 10:01:09 |
22.39 |
1 |
2098 |
买入 |
| 10:01:12 |
22.38 |
10 |
2108 |
卖出 |
| 10:02:06 |
22.38 |
6 |
2114 |
买入 |
| 10:02:09 |
22.4 |
39 |
2153 |
买入 |
| 10:02:12 |
22.41 |
5 |
2158 |
买入 |
| 10:02:27 |
22.41 |
3 |
2161 |
卖出 |
| 10:02:30 |
22.41 |
2 |
2163 |
卖出 |
| 10:02:33 |
22.37 |
1 |
2164 |
卖出 |
| 10:02:57 |
22.41 |
4 |
2168 |
买入 |
| 10:03:00 |
22.41 |
1 |
2169 |
买入 |
| 10:03:21 |
22.43 |
1 |
2170 |
买入 |
| 10:03:24 |
22.43 |
2 |
2172 |
买入 |
| 10:03:33 |
22.43 |
13 |
2185 |
买入 |
| 10:03:36 |
22.41 |
5 |
2190 |
卖出 |
| 10:03:39 |
22.43 |
1 |
2191 |
买入 |
| 10:03:45 |
22.41 |
4 |
2195 |
卖出 |
| 10:03:54 |
22.42 |
9 |
2204 |
买入 |
| 10:03:57 |
22.36 |
1 |
2205 |
卖出 |
| 10:04:12 |
22.44 |
9 |
2214 |
买入 |
| 10:04:15 |
22.44 |
1 |
2215 |
买入 |
| 10:04:33 |
22.49 |
10 |
2225 |
买入 |
| 10:04:39 |
22.44 |
9 |
2234 |
卖出 |
| 10:04:42 |
22.5 |
1 |
2235 |
买入 |
| 10:04:57 |
22.44 |
1 |
2236 |
卖出 |
| 10:05:00 |
22.44 |
1 |
2237 |
买入 |
| 10:05:06 |
22.44 |
7 |
2244 |
买入 |
| 10:05:09 |
22.46 |
3 |
2247 |
买入 |
| 10:05:12 |
22.46 |
6 |
2253 |
买入 |
| 10:05:15 |
22.46 |
9 |
2262 |
买入 |
| 10:05:18 |
22.49 |
1 |
2263 |
买入 |
| 10:05:33 |
22.49 |
2 |
2265 |
买入 |
| 10:05:54 |
22.48 |
1 |
2266 |
买入 |
| 10:05:57 |
22.48 |
1 |
2267 |
卖出 |
| 10:06:18 |
22.47 |
1 |
2268 |
卖出 |
| 10:06:27 |
22.49 |
3 |
2271 |
买入 |
| 10:06:33 |
22.49 |
10 |
2281 |
买入 |
| 10:06:36 |
22.49 |
7 |
2288 |
买入 |
| 10:06:39 |
22.49 |
1 |
2289 |
卖出 |
| 10:06:42 |
22.49 |
1 |
2290 |
买入 |
| 10:06:48 |
22.49 |
3 |
2293 |
买入 |
| 10:06:51 |
22.49 |
3 |
2296 |
买入 |
| 10:07:00 |
22.49 |
6 |
2302 |
买入 |
| 10:07:15 |
22.47 |
30 |
2332 |
卖出 |
| 10:07:51 |
22.47 |
2 |
2334 |
卖出 |
| 10:08:09 |
22.49 |
1 |
2335 |
买入 |
| 10:10:00 |
22.48 |
1 |
2336 |
买入 |
| 10:10:18 |
22.48 |
1 |
2337 |
买入 |
| 10:10:27 |
22.49 |
10 |
2347 |
买入 |
| 10:10:30 |
22.48 |
4 |
2351 |
卖出 |
| 10:10:33 |
22.48 |
3 |
2354 |
卖出 |
| 10:10:42 |
22.48 |
2 |
2356 |
买入 |
| 10:10:45 |
22.48 |
3 |
2359 |
买入 |
| 10:10:57 |
22.47 |
2 |
2361 |
卖出 |
| 10:11:00 |
22.47 |
1 |
2362 |
买入 |
| 10:11:06 |
22.47 |
1 |
2363 |
卖出 |
| 10:11:21 |
22.47 |
4 |
2367 |
卖出 |
| 10:11:24 |
22.47 |
1 |
2368 |
买入 |
| 10:11:27 |
22.46 |
1 |
2369 |
卖出 |
| 10:11:30 |
22.49 |
59 |
2428 |
买入 |