优彩资源[002998]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.46 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.46 |
1 |
1 |
集合竞价 |
| 09:23:45 |
6.5 |
21 |
21 |
集合竞价 |
| 09:24:03 |
6.55 |
29 |
29 |
集合竞价 |
| 09:24:21 |
6.55 |
29 |
29 |
集合竞价 |
| 09:24:30 |
6.58 |
32 |
32 |
集合竞价 |
| 09:24:39 |
6.55 |
49 |
49 |
集合竞价 |
| 09:24:48 |
6.55 |
49 |
49 |
集合竞价 |
| 09:24:57 |
6.55 |
76 |
76 |
集合竞价 |
| 09:25:00 |
6.52 |
76 |
152 |
买入 |
| 09:30:03 |
6.5 |
60 |
212 |
卖出 |
| 09:30:06 |
6.51 |
76 |
288 |
卖出 |
| 09:30:09 |
6.51 |
106 |
394 |
卖出 |
| 09:30:12 |
6.52 |
13 |
407 |
买入 |
| 09:30:15 |
6.52 |
22 |
429 |
买入 |
| 09:30:18 |
6.52 |
9 |
438 |
卖出 |
| 09:30:21 |
6.54 |
99 |
537 |
买入 |
| 09:30:24 |
6.55 |
97 |
634 |
买入 |
| 09:30:27 |
6.55 |
81 |
715 |
买入 |
| 09:30:30 |
6.56 |
162 |
877 |
买入 |
| 09:30:36 |
6.55 |
16 |
893 |
卖出 |
| 09:30:39 |
6.56 |
3 |
896 |
买入 |
| 09:30:48 |
6.56 |
4 |
900 |
买入 |
| 09:30:51 |
6.56 |
10 |
910 |
卖出 |
| 09:30:54 |
6.56 |
13 |
923 |
卖出 |
| 09:30:57 |
6.56 |
12 |
935 |
卖出 |
| 09:31:03 |
6.58 |
53 |
988 |
买入 |
| 09:31:06 |
6.58 |
20 |
1008 |
买入 |
| 09:31:09 |
6.58 |
7 |
1015 |
卖出 |
| 09:31:12 |
6.58 |
8 |
1023 |
卖出 |
| 09:31:15 |
6.59 |
5 |
1028 |
买入 |
| 09:31:18 |
6.58 |
1 |
1029 |
卖出 |
| 09:31:21 |
6.58 |
2 |
1031 |
卖出 |
| 09:31:24 |
6.58 |
8 |
1039 |
卖出 |
| 09:31:27 |
6.59 |
1 |
1040 |
买入 |
| 09:31:30 |
6.59 |
2 |
1042 |
买入 |
| 09:31:33 |
6.58 |
30 |
1072 |
卖出 |
| 09:31:39 |
6.58 |
17 |
1089 |
卖出 |
| 09:31:42 |
6.6 |
16 |
1105 |
买入 |
| 09:31:45 |
6.58 |
13 |
1118 |
卖出 |
| 09:31:48 |
6.6 |
6 |
1124 |
买入 |
| 09:31:51 |
6.58 |
2 |
1126 |
卖出 |
| 09:31:54 |
6.57 |
15 |
1141 |
卖出 |
| 09:31:57 |
6.56 |
45 |
1186 |
卖出 |
| 09:32:00 |
6.56 |
39 |
1225 |
卖出 |
| 09:32:03 |
6.58 |
3 |
1228 |
买入 |
| 09:32:06 |
6.56 |
17 |
1245 |
卖出 |
| 09:32:09 |
6.56 |
83 |
1328 |
买入 |
| 09:32:12 |
6.54 |
1 |
1329 |
卖出 |
| 09:32:15 |
6.54 |
3 |
1332 |
卖出 |
| 09:32:18 |
6.55 |
1 |
1333 |
卖出 |
| 09:32:21 |
6.55 |
7 |
1340 |
卖出 |
| 09:32:27 |
6.56 |
2 |
1342 |
买入 |
| 09:32:36 |
6.56 |
2 |
1344 |
买入 |
| 09:32:39 |
6.56 |
5 |
1349 |
买入 |
| 09:32:45 |
6.56 |
3 |
1352 |
买入 |
| 09:32:57 |
6.56 |
2 |
1354 |
买入 |
| 09:33:00 |
6.56 |
13 |
1367 |
买入 |
| 09:33:03 |
6.55 |
1 |
1368 |
卖出 |
| 09:33:06 |
6.56 |
18 |
1386 |
买入 |
| 09:33:09 |
6.57 |
20 |
1406 |
买入 |
| 09:33:12 |
6.56 |
3 |
1409 |
卖出 |
| 09:33:15 |
6.56 |
138 |
1547 |
卖出 |
| 09:33:18 |
6.55 |
4 |
1551 |
卖出 |
| 09:33:21 |
6.56 |
20 |
1571 |
买入 |
| 09:33:24 |
6.57 |
3 |
1574 |
买入 |
| 09:33:27 |
6.57 |
1 |
1575 |
买入 |
| 09:33:30 |
6.55 |
33 |
1608 |
卖出 |
| 09:33:39 |
6.57 |
3 |
1611 |
买入 |
| 09:33:42 |
6.57 |
3 |
1614 |
买入 |
| 09:33:57 |
6.55 |
2 |
1616 |
卖出 |
| 09:34:00 |
6.55 |
4 |
1620 |
买入 |
| 09:34:03 |
6.57 |
2 |
1622 |
买入 |
| 09:34:06 |
6.55 |
2 |
1624 |
卖出 |
| 09:34:09 |
6.55 |
1 |
1625 |
卖出 |
| 09:34:15 |
6.57 |
13 |
1638 |
买入 |
| 09:34:18 |
6.57 |
3 |
1641 |
买入 |
| 09:34:21 |
6.57 |
3 |
1644 |
买入 |
| 09:34:27 |
6.57 |
1 |
1645 |
买入 |
| 09:34:30 |
6.55 |
1 |
1646 |
卖出 |
| 09:34:33 |
6.57 |
5 |
1651 |
买入 |
| 09:34:36 |
6.57 |
3 |
1654 |
买入 |
| 09:34:42 |
6.57 |
12 |
1666 |
买入 |
| 09:34:48 |
6.57 |
2 |
1668 |
买入 |
| 09:34:51 |
6.57 |
2 |
1670 |
买入 |
| 09:34:54 |
6.57 |
1 |
1671 |
买入 |
| 09:35:09 |
6.57 |
12 |
1683 |
买入 |
| 09:35:12 |
6.57 |
38 |
1721 |
买入 |
| 09:35:15 |
6.58 |
38 |
1759 |
买入 |
| 09:35:18 |
6.58 |
15 |
1774 |
买入 |
| 09:35:21 |
6.58 |
12 |
1786 |
卖出 |
| 09:35:24 |
6.58 |
13 |
1799 |
买入 |
| 09:35:27 |
6.58 |
1 |
1800 |
买入 |
| 09:35:30 |
6.56 |
1 |
1801 |
卖出 |
| 09:35:33 |
6.57 |
2 |
1803 |
买入 |
| 09:35:42 |
6.57 |
41 |
1844 |
买入 |
| 09:35:45 |
6.57 |
27 |
1871 |
买入 |
| 09:36:00 |
6.57 |
35 |
1906 |
卖出 |
| 09:36:03 |
6.57 |
1 |
1907 |
买入 |
| 09:36:06 |
6.57 |
37 |
1944 |
买入 |
| 09:36:09 |
6.57 |
3 |
1947 |
卖出 |
| 09:36:12 |
6.58 |
37 |
1984 |
买入 |
| 09:36:15 |
6.59 |
14 |
1998 |
买入 |
| 09:36:21 |
6.58 |
2 |
2000 |
卖出 |
| 09:36:24 |
6.59 |
1 |
2001 |
买入 |
| 09:36:27 |
6.58 |
4 |
2005 |
卖出 |
| 09:36:30 |
6.58 |
3 |
2008 |
卖出 |
| 09:36:33 |
6.58 |
3 |
2011 |
卖出 |
| 09:36:36 |
6.59 |
37 |
2048 |
买入 |
| 09:36:39 |
6.57 |
5 |
2053 |
卖出 |
| 09:36:42 |
6.58 |
2 |
2055 |
买入 |
| 09:36:45 |
6.58 |
9 |
2064 |
买入 |
| 09:36:48 |
6.59 |
2 |
2066 |
买入 |
| 09:36:51 |
6.58 |
2 |
2068 |
卖出 |
| 09:36:54 |
6.58 |
2 |
2070 |
买入 |
| 09:36:57 |
6.58 |
1 |
2071 |
买入 |
| 09:37:03 |
6.59 |
1 |
2072 |
买入 |
| 09:37:06 |
6.59 |
1 |
2073 |
买入 |
| 09:37:09 |
6.58 |
2 |
2075 |
卖出 |
| 09:37:12 |
6.59 |
7 |
2082 |
买入 |
| 09:37:15 |
6.59 |
26 |
2108 |
买入 |
| 09:37:18 |
6.59 |
9 |
2117 |
买入 |
| 09:37:21 |
6.58 |
4 |
2121 |
卖出 |
| 09:37:27 |
6.59 |
4 |
2125 |
买入 |
| 09:37:30 |
6.59 |
2 |
2127 |
买入 |
| 09:37:33 |
6.59 |
2 |
2129 |
买入 |
| 09:37:39 |
6.58 |
1 |
2130 |
卖出 |
| 09:37:45 |
6.58 |
50 |
2180 |
卖出 |
| 09:37:48 |
6.58 |
18 |
2198 |
卖出 |
| 09:37:51 |
6.58 |
1 |
2199 |
卖出 |
| 09:37:54 |
6.6 |
1 |
2200 |
买入 |
| 09:38:00 |
6.6 |
1 |
2201 |
买入 |
| 09:38:03 |
6.58 |
51 |
2252 |
卖出 |
| 09:38:06 |
6.58 |
6 |
2258 |
卖出 |
| 09:38:09 |
6.58 |
1 |
2259 |
卖出 |
| 09:38:12 |
6.59 |
3 |
2262 |
买入 |
| 09:38:15 |
6.59 |
1 |
2263 |
买入 |
| 09:38:18 |
6.59 |
5 |
2268 |
买入 |
| 09:38:21 |
6.58 |
2 |
2270 |
卖出 |
| 09:38:24 |
6.58 |
11 |
2281 |
卖出 |
| 09:38:27 |
6.58 |
44 |
2325 |
买入 |
| 09:38:30 |
6.58 |
9 |
2334 |
买入 |
| 09:38:36 |
6.58 |
13 |
2347 |
卖出 |
| 09:38:39 |
6.58 |
2 |
2349 |
买入 |
| 09:38:45 |
6.58 |
1 |
2350 |
买入 |
| 09:38:48 |
6.58 |
2 |
2352 |
买入 |
| 09:38:51 |
6.58 |
13 |
2365 |
买入 |
| 09:38:54 |
6.58 |
5 |
2370 |
买入 |
| 09:38:57 |
6.58 |
1 |
2371 |
买入 |
| 09:39:06 |
6.58 |
1 |
2372 |
卖出 |
| 09:39:09 |
6.58 |
5 |
2377 |
卖出 |
| 09:39:21 |
6.58 |
1 |
2378 |
卖出 |
| 09:39:39 |
6.59 |
14 |
2392 |
买入 |
| 09:39:42 |
6.59 |
54 |
2446 |
买入 |
| 09:39:45 |
6.59 |
3 |
2449 |
买入 |
| 09:39:54 |
6.59 |
1 |
2450 |
买入 |
| 09:39:57 |
6.59 |
14 |
2464 |
买入 |
| 09:40:06 |
6.59 |
2 |
2466 |
买入 |
| 09:40:09 |
6.58 |
10 |
2476 |
卖出 |
| 09:40:12 |
6.58 |
3 |
2479 |
卖出 |
| 09:40:15 |
6.59 |
8 |
2487 |
买入 |
| 09:40:18 |
6.59 |
1 |
2488 |
买入 |
| 09:40:21 |
6.58 |
1 |
2489 |
卖出 |
| 09:40:27 |
6.58 |
18 |
2507 |
卖出 |
| 09:40:33 |
6.59 |
4 |
2511 |
买入 |
| 09:40:42 |
6.58 |
2 |
2513 |
卖出 |
| 09:40:45 |
6.59 |
1 |
2514 |
买入 |
| 09:40:48 |
6.59 |
5 |
2519 |
买入 |
| 09:40:51 |
6.59 |
9 |
2528 |
买入 |
| 09:40:54 |
6.59 |
3 |
2531 |
买入 |
| 09:41:03 |
6.59 |
14 |
2545 |
买入 |
| 09:41:06 |
6.59 |
3 |
2548 |
买入 |
| 09:41:09 |
6.59 |
2 |
2550 |
买入 |
| 09:41:12 |
6.6 |
31 |
2581 |
买入 |
| 09:41:15 |
6.6 |
1 |
2582 |
买入 |
| 09:41:21 |
6.6 |
2 |
2584 |
买入 |
| 09:41:24 |
6.59 |
1 |
2585 |
卖出 |
| 09:41:27 |
6.59 |
1 |
2586 |
卖出 |
| 09:41:33 |
6.6 |
1 |
2587 |
买入 |
| 09:41:36 |
6.59 |
6 |
2593 |
卖出 |
| 09:41:39 |
6.59 |
3 |
2596 |
卖出 |
| 09:41:42 |
6.59 |
45 |
2641 |
卖出 |
| 09:41:54 |
6.59 |
4 |
2645 |
买入 |
| 09:42:03 |
6.59 |
24 |
2669 |
买入 |
| 09:42:06 |
6.59 |
2 |
2671 |
买入 |
| 09:42:09 |
6.58 |
1 |
2672 |
卖出 |
| 09:42:12 |
6.58 |
9 |
2681 |
卖出 |
| 09:42:15 |
6.58 |
5 |
2686 |
卖出 |
| 09:42:18 |
6.58 |
17 |
2703 |
卖出 |
| 09:42:21 |
6.58 |
3 |
2706 |
卖出 |
| 09:42:24 |
6.58 |
1 |
2707 |
卖出 |
| 09:42:30 |
6.59 |
1 |
2708 |
买入 |
| 09:42:33 |
6.59 |
1 |
2709 |
买入 |
| 09:42:36 |
6.59 |
7 |
2716 |
买入 |
| 09:42:39 |
6.58 |
10 |
2726 |
卖出 |
| 09:42:45 |
6.59 |
4 |
2730 |
买入 |
| 09:42:48 |
6.58 |
1 |
2731 |
卖出 |
| 09:42:51 |
6.59 |
2 |
2733 |
买入 |
| 09:42:54 |
6.59 |
7 |
2740 |
买入 |
| 09:42:57 |
6.59 |
1 |
2741 |
买入 |
| 09:43:06 |
6.59 |
1 |
2742 |
买入 |
| 09:43:09 |
6.59 |
2 |
2744 |
买入 |
| 09:43:12 |
6.58 |
126 |
2870 |
卖出 |
| 09:43:15 |
6.58 |
59 |
2929 |
买入 |
| 09:43:21 |
6.56 |
6 |
2935 |
卖出 |
| 09:43:24 |
6.56 |
1 |
2936 |
卖出 |
| 09:43:30 |
6.57 |
2 |
2938 |
卖出 |
| 09:43:33 |
6.57 |
2 |
2940 |
买入 |
| 09:43:36 |
6.56 |
5 |
2945 |
卖出 |
| 09:43:39 |
6.56 |
1 |
2946 |
卖出 |
| 09:43:42 |
6.56 |
3 |
2949 |
卖出 |
| 09:43:48 |
6.56 |
2 |
2951 |
卖出 |
| 09:43:51 |
6.56 |
2 |
2953 |
买入 |
| 09:44:03 |
6.55 |
4 |
2957 |
卖出 |
| 09:44:24 |
6.57 |
6 |
2963 |
买入 |
| 09:44:54 |
6.56 |
4 |
2967 |
卖出 |
| 09:44:57 |
6.56 |
21 |
2988 |
买入 |
| 09:45:00 |
6.56 |
1 |
2989 |
卖出 |
| 09:45:06 |
6.56 |
4 |
2993 |
买入 |
| 09:45:21 |
6.55 |
20 |
3013 |
卖出 |
| 09:45:30 |
6.55 |
7 |
3020 |
卖出 |
| 09:45:33 |
6.55 |
2 |
3022 |
卖出 |
| 09:45:36 |
6.55 |
12 |
3034 |
卖出 |
| 09:45:39 |
6.56 |
1 |
3035 |
买入 |
| 09:45:57 |
6.55 |
8 |
3043 |
卖出 |
| 09:46:00 |
6.55 |
7 |
3050 |
买入 |
| 09:46:09 |
6.54 |
5 |
3055 |
卖出 |
| 09:46:27 |
6.56 |
2 |
3057 |
卖出 |
| 09:46:30 |
6.56 |
1 |
3058 |
买入 |
| 09:47:03 |
6.57 |
3 |
3061 |
买入 |
| 09:47:21 |
6.56 |
16 |
3077 |
卖出 |
| 09:47:24 |
6.57 |
2 |
3079 |
买入 |
| 09:47:39 |
6.57 |
2 |
3081 |
买入 |
| 09:47:42 |
6.57 |
1 |
3082 |
买入 |
| 09:47:45 |
6.57 |
93 |
3175 |
买入 |
| 09:47:48 |
6.57 |
530 |
3705 |
买入 |
| 09:47:51 |
6.57 |
156 |
3861 |
买入 |
| 09:47:54 |
6.57 |
8 |
3869 |
买入 |
| 09:47:57 |
6.57 |
48 |
3917 |
买入 |
| 09:48:00 |
6.57 |
4 |
3921 |
买入 |
| 09:48:03 |
6.57 |
4 |
3925 |
买入 |
| 09:48:06 |
6.57 |
73 |
3998 |
买入 |
| 09:48:09 |
6.57 |
5 |
4003 |
买入 |
| 09:48:12 |
6.57 |
17 |
4020 |
买入 |
| 09:48:15 |
6.58 |
184 |
4204 |
买入 |
| 09:48:18 |
6.58 |
17 |
4221 |
买入 |
| 09:48:21 |
6.58 |
34 |
4255 |
买入 |
| 09:48:27 |
6.58 |
27 |
4282 |
买入 |
| 09:48:36 |
6.58 |
11 |
4293 |
卖出 |
| 09:48:39 |
6.58 |
8 |
4301 |
卖出 |
| 09:48:48 |
6.57 |
1 |
4302 |
卖出 |
| 09:48:51 |
6.58 |
3 |
4305 |
买入 |
| 09:49:00 |
6.57 |
1 |
4306 |
卖出 |
| 09:49:06 |
6.57 |
34 |
4340 |
卖出 |
| 09:49:15 |
6.55 |
4 |
4344 |
卖出 |
| 09:49:18 |
6.55 |
49 |
4393 |
卖出 |
| 09:49:21 |
6.56 |
7 |
4400 |
买入 |
| 09:49:24 |
6.56 |
1 |
4401 |
买入 |
| 09:49:27 |
6.56 |
3 |
4404 |
买入 |
| 09:49:30 |
6.56 |
45 |
4449 |
买入 |
| 09:49:33 |
6.55 |
34 |
4483 |
卖出 |
| 09:49:39 |
6.56 |
15 |
4498 |
买入 |
| 09:49:42 |
6.55 |
5 |
4503 |
卖出 |
| 09:49:45 |
6.55 |
4 |
4507 |
卖出 |
| 09:49:48 |
6.56 |
1 |
4508 |
买入 |
| 09:49:51 |
6.55 |
3 |
4511 |
卖出 |
| 09:49:54 |
6.56 |
30 |
4541 |
买入 |
| 09:49:57 |
6.55 |
34 |
4575 |
卖出 |
| 09:50:00 |
6.56 |
11 |
4586 |
买入 |
| 09:50:03 |
6.55 |
45 |
4631 |
卖出 |
| 09:50:06 |
6.56 |
48 |
4679 |
买入 |
| 09:50:09 |
6.54 |
1 |
4680 |
卖出 |
| 09:50:12 |
6.54 |
1 |
4681 |
卖出 |
| 09:50:18 |
6.59 |
39 |
4720 |
买入 |
| 09:50:21 |
6.59 |
5 |
4725 |
买入 |
| 09:50:33 |
6.55 |
22 |
4747 |
卖出 |
| 09:50:36 |
6.56 |
1 |
4748 |
买入 |
| 09:50:39 |
6.56 |
3 |
4751 |
买入 |
| 09:50:42 |
6.57 |
1 |
4752 |
买入 |
| 09:50:51 |
6.56 |
1 |
4753 |
卖出 |
| 09:50:54 |
6.56 |
1 |
4754 |
卖出 |
| 09:51:18 |
6.57 |
4 |
4758 |
买入 |
| 09:51:21 |
6.56 |
12 |
4770 |
卖出 |
| 09:51:24 |
6.56 |
1 |
4771 |
卖出 |
| 09:52:18 |
6.57 |
1 |
4772 |
买入 |
| 09:52:21 |
6.57 |
3 |
4775 |
买入 |
| 09:52:24 |
6.56 |
16 |
4791 |
卖出 |
| 09:52:27 |
6.56 |
6 |
4797 |
买入 |
| 09:52:30 |
6.57 |
4 |
4801 |
买入 |
| 09:52:33 |
6.57 |
17 |
4818 |
买入 |
| 09:52:42 |
6.57 |
1 |
4819 |
买入 |
| 09:52:54 |
6.57 |
5 |
4824 |
买入 |
| 09:52:57 |
6.57 |
4 |
4828 |
买入 |
| 09:53:00 |
6.57 |
1 |
4829 |
买入 |
| 09:53:03 |
6.57 |
6 |
4835 |
卖出 |
| 09:53:06 |
6.57 |
2 |
4837 |
买入 |
| 09:53:12 |
6.57 |
5 |
4842 |
买入 |
| 09:53:18 |
6.57 |
1 |
4843 |
买入 |
| 09:53:21 |
6.57 |
4 |
4847 |
买入 |
| 09:53:24 |
6.57 |
2 |
4849 |
买入 |