优彩资源[002998]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.35 |
20 |
20 |
集合竞价 |
| 09:22:24 |
8.34 |
22 |
22 |
集合竞价 |
| 09:25:00 |
8.34 |
22 |
44 |
买入 |
| 09:30:00 |
8.34 |
16 |
60 |
买入 |
| 09:30:03 |
8.34 |
3 |
63 |
买入 |
| 09:30:06 |
8.34 |
30 |
93 |
卖出 |
| 09:30:09 |
8.33 |
13 |
106 |
卖出 |
| 09:30:12 |
8.34 |
3 |
109 |
买入 |
| 09:30:18 |
8.34 |
5 |
114 |
卖出 |
| 09:30:33 |
8.34 |
1 |
115 |
卖出 |
| 09:30:36 |
8.34 |
1 |
116 |
买入 |
| 09:30:51 |
8.34 |
31 |
147 |
卖出 |
| 09:30:54 |
8.34 |
4 |
151 |
卖出 |
| 09:30:57 |
8.34 |
1 |
152 |
卖出 |
| 09:31:21 |
8.35 |
10 |
162 |
卖出 |
| 09:31:30 |
8.35 |
35 |
197 |
卖出 |
| 09:31:36 |
8.34 |
50 |
247 |
卖出 |
| 09:31:39 |
8.35 |
102 |
349 |
买入 |
| 09:31:51 |
8.35 |
5 |
354 |
买入 |
| 09:31:54 |
8.35 |
2 |
356 |
买入 |
| 09:31:57 |
8.35 |
20 |
376 |
买入 |
| 09:32:03 |
8.35 |
9 |
385 |
买入 |
| 09:32:06 |
8.35 |
10 |
395 |
买入 |
| 09:32:09 |
8.35 |
5 |
400 |
买入 |
| 09:32:15 |
8.35 |
6 |
406 |
买入 |
| 09:32:18 |
8.34 |
3 |
409 |
卖出 |
| 09:32:21 |
8.35 |
46 |
455 |
买入 |
| 09:32:24 |
8.35 |
190 |
645 |
买入 |
| 09:32:33 |
8.34 |
50 |
695 |
卖出 |
| 09:32:36 |
8.34 |
1 |
696 |
卖出 |
| 09:32:42 |
8.35 |
1 |
697 |
买入 |
| 09:32:45 |
8.34 |
18 |
715 |
卖出 |
| 09:32:54 |
8.34 |
14 |
729 |
买入 |
| 09:33:24 |
8.35 |
1 |
730 |
买入 |
| 09:33:30 |
8.33 |
24 |
754 |
卖出 |
| 09:34:12 |
8.34 |
22 |
776 |
卖出 |
| 09:34:15 |
8.34 |
3 |
779 |
卖出 |
| 09:34:18 |
8.35 |
1 |
780 |
买入 |
| 09:34:27 |
8.34 |
2 |
782 |
卖出 |
| 09:34:30 |
8.34 |
2 |
784 |
卖出 |
| 09:35:00 |
8.34 |
2 |
786 |
卖出 |
| 09:35:03 |
8.34 |
7 |
793 |
卖出 |
| 09:35:06 |
8.34 |
1 |
794 |
卖出 |
| 09:35:12 |
8.33 |
50 |
844 |
卖出 |
| 09:35:18 |
8.35 |
1 |
845 |
买入 |
| 09:35:27 |
8.35 |
1 |
846 |
买入 |
| 09:35:30 |
8.32 |
177 |
1023 |
卖出 |
| 09:35:51 |
8.35 |
1 |
1024 |
买入 |
| 09:36:24 |
8.32 |
60 |
1084 |
卖出 |
| 09:36:30 |
8.34 |
6 |
1090 |
买入 |
| 09:36:39 |
8.34 |
6 |
1096 |
买入 |
| 09:36:42 |
8.35 |
259 |
1355 |
买入 |
| 09:36:51 |
8.36 |
1 |
1356 |
买入 |
| 09:37:06 |
8.38 |
2 |
1358 |
买入 |
| 09:37:27 |
8.38 |
276 |
1634 |
买入 |
| 09:37:33 |
8.39 |
11 |
1645 |
买入 |
| 09:37:36 |
8.38 |
1 |
1646 |
卖出 |
| 09:37:42 |
8.39 |
11 |
1657 |
买入 |
| 09:37:45 |
8.4 |
35 |
1692 |
买入 |
| 09:38:03 |
8.39 |
2 |
1694 |
卖出 |
| 09:38:06 |
8.4 |
50 |
1744 |
买入 |
| 09:38:12 |
8.4 |
3 |
1747 |
卖出 |
| 09:38:15 |
8.41 |
10 |
1757 |
买入 |
| 09:38:24 |
8.41 |
4 |
1761 |
买入 |
| 09:39:03 |
8.39 |
15 |
1776 |
卖出 |
| 09:39:33 |
8.39 |
2 |
1778 |
买入 |
| 09:39:48 |
8.39 |
7 |
1785 |
买入 |
| 09:40:00 |
8.39 |
117 |
1902 |
卖出 |
| 09:40:03 |
8.39 |
240 |
2142 |
卖出 |
| 09:40:06 |
8.39 |
7 |
2149 |
卖出 |
| 09:40:09 |
8.39 |
1 |
2150 |
卖出 |
| 09:40:18 |
8.39 |
27 |
2177 |
卖出 |
| 09:40:24 |
8.39 |
1 |
2178 |
卖出 |
| 09:40:33 |
8.39 |
28 |
2206 |
卖出 |
| 09:40:36 |
8.39 |
97 |
2303 |
卖出 |
| 09:41:33 |
8.39 |
12 |
2315 |
买入 |
| 09:41:42 |
8.39 |
34 |
2349 |
卖出 |
| 09:41:45 |
8.39 |
27 |
2376 |
卖出 |
| 09:42:24 |
8.41 |
1 |
2377 |
买入 |
| 09:42:45 |
8.4 |
10 |
2387 |
卖出 |
| 09:42:54 |
8.39 |
10 |
2397 |
卖出 |
| 09:43:00 |
8.4 |
3 |
2400 |
卖出 |
| 09:43:03 |
8.4 |
7 |
2407 |
买入 |
| 09:43:12 |
8.4 |
3 |
2410 |
卖出 |
| 09:44:06 |
8.37 |
9 |
2419 |
卖出 |
| 09:45:36 |
8.37 |
5 |
2424 |
卖出 |
| 09:45:39 |
8.37 |
2 |
2426 |
卖出 |
| 09:46:12 |
8.38 |
3 |
2429 |
买入 |
| 09:46:21 |
8.38 |
10 |
2439 |
买入 |
| 09:46:24 |
8.38 |
6 |
2445 |
买入 |
| 09:46:27 |
8.38 |
4 |
2449 |
卖出 |
| 09:47:24 |
8.38 |
4 |
2453 |
卖出 |
| 09:47:42 |
8.37 |
2 |
2455 |
卖出 |
| 09:48:09 |
8.37 |
20 |
2475 |
卖出 |
| 09:48:12 |
8.37 |
1 |
2476 |
买入 |
| 09:48:15 |
8.37 |
53 |
2529 |
买入 |
| 09:48:24 |
8.37 |
22 |
2551 |
卖出 |
| 09:48:42 |
8.38 |
1 |
2552 |
买入 |
| 09:48:57 |
8.37 |
1 |
2553 |
卖出 |
| 09:49:18 |
8.37 |
2 |
2555 |
卖出 |
| 09:49:42 |
8.37 |
33 |
2588 |
卖出 |
| 09:50:06 |
8.37 |
2 |
2590 |
卖出 |
| 09:50:27 |
8.37 |
5 |
2595 |
卖出 |
| 09:50:36 |
8.37 |
20 |
2615 |
卖出 |
| 09:50:45 |
8.36 |
17 |
2632 |
卖出 |
| 09:51:12 |
8.37 |
1 |
2633 |
卖出 |
| 09:51:15 |
8.38 |
1 |
2634 |
买入 |
| 09:51:18 |
8.37 |
1 |
2635 |
买入 |
| 09:51:45 |
8.36 |
18 |
2653 |
卖出 |
| 09:51:48 |
8.37 |
5 |
2658 |
买入 |
| 09:52:09 |
8.37 |
11 |
2669 |
买入 |
| 09:52:12 |
8.37 |
127 |
2796 |
买入 |
| 09:52:15 |
8.37 |
1 |
2797 |
买入 |
| 09:52:39 |
8.37 |
79 |
2876 |
买入 |
| 09:52:42 |
8.37 |
1 |
2877 |
卖出 |
| 09:52:45 |
8.38 |
1 |
2878 |
买入 |
| 09:52:48 |
8.38 |
1 |
2879 |
买入 |
| 09:52:51 |
8.38 |
1 |
2880 |
买入 |
| 09:52:57 |
8.38 |
5 |
2885 |
买入 |
| 09:53:09 |
8.38 |
1 |
2886 |
买入 |
| 09:53:45 |
8.37 |
17 |
2903 |
卖出 |
| 09:53:48 |
8.37 |
2 |
2905 |
卖出 |
| 09:54:45 |
8.37 |
17 |
2922 |
卖出 |
| 09:55:45 |
8.37 |
17 |
2939 |
卖出 |
| 09:56:00 |
8.38 |
4 |
2943 |
买入 |
| 09:56:09 |
8.38 |
30 |
2973 |
买入 |
| 09:56:18 |
8.37 |
6 |
2979 |
卖出 |
| 09:56:21 |
8.38 |
8 |
2987 |
买入 |
| 09:56:33 |
8.38 |
21 |
3008 |
买入 |
| 09:56:45 |
8.37 |
17 |
3025 |
卖出 |
| 09:56:54 |
8.37 |
15 |
3040 |
卖出 |
| 09:57:12 |
8.38 |
67 |
3107 |
买入 |
| 09:58:06 |
8.38 |
3 |
3110 |
卖出 |
| 09:58:48 |
8.37 |
17 |
3127 |
卖出 |
| 09:58:51 |
8.39 |
34 |
3161 |
买入 |
| 09:58:54 |
8.39 |
12 |
3173 |
卖出 |
| 09:58:57 |
8.39 |
2 |
3175 |
卖出 |
| 09:59:12 |
8.39 |
20 |
3195 |
卖出 |
| 09:59:15 |
8.39 |
1 |
3196 |
卖出 |
| 09:59:33 |
8.39 |
1 |
3197 |
卖出 |
| 10:00:18 |
8.39 |
3 |
3200 |
卖出 |
| 10:00:21 |
8.39 |
1 |
3201 |
卖出 |
| 10:00:48 |
8.39 |
40 |
3241 |
卖出 |
| 10:00:51 |
8.39 |
3 |
3244 |
卖出 |
| 10:00:54 |
8.39 |
5 |
3249 |
卖出 |
| 10:01:21 |
8.39 |
10 |
3259 |
卖出 |
| 10:01:48 |
8.37 |
17 |
3276 |
卖出 |
| 10:02:03 |
8.38 |
12 |
3288 |
买入 |
| 10:03:42 |
8.39 |
10 |
3298 |
卖出 |
| 10:03:48 |
8.37 |
32 |
3330 |
卖出 |
| 10:04:09 |
8.39 |
5 |
3335 |
买入 |
| 10:04:12 |
8.39 |
4 |
3339 |
买入 |
| 10:04:51 |
8.37 |
8 |
3347 |
卖出 |
| 10:05:51 |
8.37 |
17 |
3364 |
卖出 |
| 10:05:57 |
8.37 |
50 |
3414 |
卖出 |
| 10:06:51 |
8.37 |
11 |
3425 |
卖出 |
| 10:06:54 |
8.39 |
20 |
3445 |
买入 |
| 10:07:45 |
8.39 |
10 |
3455 |
买入 |
| 10:08:42 |
8.39 |
5 |
3460 |
买入 |
| 10:09:24 |
8.39 |
7 |
3467 |
买入 |
| 10:09:27 |
8.39 |
4 |
3471 |
买入 |
| 10:09:48 |
8.38 |
2 |
3473 |
卖出 |
| 10:10:33 |
8.39 |
20 |
3493 |
买入 |
| 10:10:54 |
8.39 |
31 |
3524 |
买入 |
| 10:12:03 |
8.39 |
3 |
3527 |
买入 |
| 10:12:06 |
8.39 |
2 |
3529 |
买入 |
| 10:12:15 |
8.39 |
5 |
3534 |
买入 |
| 10:12:36 |
8.39 |
8 |
3542 |
卖出 |
| 10:12:48 |
8.4 |
8 |
3550 |
买入 |
| 10:13:39 |
8.39 |
20 |
3570 |
卖出 |
| 10:13:45 |
8.4 |
19 |
3589 |
买入 |
| 10:13:57 |
8.39 |
2 |
3591 |
卖出 |
| 10:14:30 |
8.4 |
180 |
3771 |
买入 |
| 10:14:33 |
8.4 |
13 |
3784 |
买入 |
| 10:14:36 |
8.4 |
2 |
3786 |
买入 |
| 10:14:39 |
8.4 |
12 |
3798 |
买入 |
| 10:15:24 |
8.4 |
1 |
3799 |
买入 |
| 10:15:27 |
8.4 |
1 |
3800 |
卖出 |
| 10:15:57 |
8.4 |
1 |
3801 |
卖出 |
| 10:16:12 |
8.4 |
4 |
3805 |
卖出 |
| 10:16:57 |
8.39 |
1 |
3806 |
卖出 |
| 10:17:21 |
8.4 |
14 |
3820 |
买入 |
| 10:17:27 |
8.4 |
7 |
3827 |
买入 |
| 10:17:30 |
8.4 |
8 |
3835 |
买入 |
| 10:17:33 |
8.4 |
14 |
3849 |
买入 |
| 10:17:36 |
8.4 |
15 |
3864 |
买入 |
| 10:18:45 |
8.4 |
4 |
3868 |
卖出 |
| 10:18:51 |
8.4 |
1 |
3869 |
买入 |
| 10:19:03 |
8.41 |
41 |
3910 |
买入 |
| 10:19:45 |
8.41 |
38 |
3948 |
买入 |
| 10:21:36 |
8.41 |
19 |
3967 |
买入 |
| 10:22:24 |
8.39 |
1 |
3968 |
卖出 |
| 10:22:27 |
8.39 |
24 |
3992 |
卖出 |
| 10:23:00 |
8.4 |
54 |
4046 |
买入 |
| 10:23:03 |
8.4 |
18 |
4064 |
卖出 |
| 10:23:21 |
8.4 |
3 |
4067 |
买入 |
| 10:23:24 |
8.4 |
42 |
4109 |
卖出 |
| 10:23:33 |
8.4 |
1 |
4110 |
卖出 |
| 10:23:36 |
8.4 |
1 |
4111 |
卖出 |
| 10:23:39 |
8.4 |
40 |
4151 |
卖出 |
| 10:23:42 |
8.39 |
6 |
4157 |
卖出 |
| 10:23:54 |
8.4 |
25 |
4182 |
买入 |
| 10:23:57 |
8.4 |
19 |
4201 |
卖出 |
| 10:24:15 |
8.39 |
20 |
4221 |
卖出 |
| 10:24:18 |
8.39 |
10 |
4231 |
买入 |
| 10:25:09 |
8.4 |
2 |
4233 |
买入 |
| 10:26:09 |
8.39 |
1 |
4234 |
卖出 |
| 10:30:27 |
8.4 |
2 |
4236 |
买入 |
| 10:31:48 |
8.39 |
40 |
4276 |
卖出 |
| 10:31:51 |
8.39 |
1 |
4277 |
卖出 |
| 10:32:51 |
8.39 |
5 |
4282 |
卖出 |
| 10:32:54 |
8.39 |
1 |
4283 |
卖出 |
| 10:32:57 |
8.39 |
3 |
4286 |
卖出 |
| 10:33:00 |
8.39 |
6 |
4292 |
买入 |
| 10:33:03 |
8.4 |
5 |
4297 |
买入 |
| 10:33:06 |
8.39 |
1 |
4298 |
卖出 |
| 10:33:15 |
8.4 |
3 |
4301 |
买入 |
| 10:33:27 |
8.4 |
18 |
4319 |
买入 |
| 10:33:42 |
8.39 |
3 |
4322 |
卖出 |
| 10:33:45 |
8.39 |
4 |
4326 |
买入 |
| 10:33:48 |
8.39 |
2 |
4328 |
买入 |
| 10:34:00 |
8.39 |
2 |
4330 |
买入 |
| 10:34:06 |
8.4 |
44 |
4374 |
买入 |
| 10:35:21 |
8.4 |
112 |
4486 |
卖出 |
| 10:36:27 |
8.39 |
6 |
4492 |
卖出 |
| 10:36:45 |
8.39 |
5 |
4497 |
卖出 |
| 10:37:24 |
8.39 |
1 |
4498 |
买入 |
| 10:37:36 |
8.39 |
7 |
4505 |
买入 |
| 10:37:39 |
8.39 |
1 |
4506 |
买入 |
| 10:38:18 |
8.38 |
7 |
4513 |
卖出 |
| 10:38:21 |
8.39 |
2 |
4515 |
买入 |
| 10:40:18 |
8.39 |
9 |
4524 |
买入 |
| 10:40:42 |
8.38 |
7 |
4531 |
卖出 |
| 10:42:09 |
8.39 |
1 |
4532 |
买入 |
| 10:43:00 |
8.38 |
16 |
4548 |
卖出 |
| 10:43:03 |
8.39 |
2 |
4550 |
买入 |
| 10:45:00 |
8.38 |
118 |
4668 |
卖出 |
| 10:45:03 |
8.39 |
6 |
4674 |
买入 |
| 10:45:39 |
8.38 |
1 |
4675 |
卖出 |
| 10:45:42 |
8.39 |
2 |
4677 |
买入 |
| 10:46:21 |
8.38 |
2 |
4679 |
卖出 |
| 10:46:24 |
8.38 |
1 |
4680 |
卖出 |
| 10:46:27 |
8.38 |
1 |
4681 |
卖出 |
| 10:46:30 |
8.38 |
1 |
4682 |
卖出 |
| 10:46:33 |
8.38 |
2 |
4684 |
卖出 |
| 10:48:06 |
8.38 |
20 |
4704 |
卖出 |
| 10:48:09 |
8.38 |
1 |
4705 |
买入 |
| 10:49:36 |
8.37 |
23 |
4728 |
卖出 |
| 10:50:09 |
8.37 |
40 |
4768 |
卖出 |
| 10:50:15 |
8.37 |
1 |
4769 |
卖出 |
| 10:51:03 |
8.37 |
6 |
4775 |
卖出 |
| 10:51:06 |
8.37 |
1 |
4776 |
卖出 |
| 10:51:15 |
8.37 |
3 |
4779 |
卖出 |
| 10:51:18 |
8.37 |
2 |
4781 |
买入 |
| 10:52:12 |
8.37 |
3 |
4784 |
买入 |
| 10:52:15 |
8.37 |
3 |
4787 |
买入 |
| 10:53:30 |
8.37 |
4 |
4791 |
买入 |
| 10:54:06 |
8.37 |
37 |
4828 |
卖出 |
| 10:54:51 |
8.37 |
2 |
4830 |
卖出 |
| 10:54:54 |
8.37 |
30 |
4860 |
卖出 |
| 10:55:24 |
8.38 |
4 |
4864 |
买入 |
| 10:55:27 |
8.37 |
8 |
4872 |
卖出 |
| 10:55:51 |
8.37 |
6 |
4878 |
卖出 |
| 10:56:24 |
8.38 |
6 |
4884 |
买入 |
| 10:56:27 |
8.38 |
2 |
4886 |
卖出 |
| 10:56:30 |
8.38 |
1 |
4887 |
卖出 |
| 10:56:54 |
8.38 |
3 |
4890 |
卖出 |
| 10:56:57 |
8.38 |
1 |
4891 |
卖出 |
| 11:00:09 |
8.38 |
1 |
4892 |
卖出 |
| 11:00:12 |
8.39 |
101 |
4993 |
买入 |
| 11:00:21 |
8.4 |
201 |
5194 |
买入 |
| 11:00:42 |
8.4 |
1 |
5195 |
买入 |
| 11:01:18 |
8.4 |
4 |
5199 |
买入 |
| 11:01:27 |
8.4 |
19 |
5218 |
买入 |
| 11:01:30 |
8.4 |
1 |
5219 |
卖出 |
| 11:02:03 |
8.42 |
200 |
5419 |
买入 |
| 11:02:18 |
8.42 |
6 |
5425 |
买入 |
| 11:02:48 |
8.42 |
15 |
5440 |
买入 |
| 11:02:51 |
8.42 |
46 |
5486 |
买入 |
| 11:03:51 |
8.4 |
52 |
5538 |
卖出 |
| 11:04:36 |
8.4 |
6 |
5544 |
买入 |
| 11:04:39 |
8.4 |
1 |
5545 |
买入 |
| 11:05:51 |
8.4 |
3 |
5548 |
买入 |
| 11:06:39 |
8.39 |
8 |
5556 |
卖出 |
| 11:06:54 |
8.39 |
5 |
5561 |
卖出 |
| 11:07:00 |
8.39 |
1 |
5562 |
买入 |
| 11:08:03 |
8.38 |
1 |
5563 |
卖出 |
| 11:08:48 |
8.39 |
1 |
5564 |
买入 |
| 11:09:39 |
8.38 |
1 |
5565 |
卖出 |
| 11:09:45 |
8.38 |
1 |
5566 |
卖出 |
| 11:10:00 |
8.38 |
1 |
5567 |
卖出 |
| 11:10:21 |
8.38 |
3 |
5570 |
卖出 |
| 11:10:45 |
8.38 |
3 |
5573 |
卖出 |
| 11:11:06 |
8.38 |
1 |
5574 |
卖出 |
| 11:11:09 |
8.38 |
1 |
5575 |
卖出 |
| 11:11:12 |
8.38 |
1 |
5576 |
卖出 |
| 11:11:15 |
8.38 |
1 |
5577 |
卖出 |
| 11:12:18 |
8.38 |
3 |
5580 |
卖出 |
| 11:12:42 |
8.38 |
3 |
5583 |
卖出 |
| 11:12:45 |
8.4 |
1 |
5584 |
买入 |