阳普医疗[300030]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.8 |
65 |
65 |
集合竞价 |
| 09:17:06 |
6.8 |
65 |
65 |
集合竞价 |
| 09:17:51 |
6.8 |
65 |
65 |
集合竞价 |
| 09:18:36 |
6.8 |
65 |
65 |
集合竞价 |
| 09:19:03 |
6.8 |
67 |
67 |
集合竞价 |
| 09:21:03 |
6.8 |
73 |
73 |
集合竞价 |
| 09:21:30 |
6.78 |
80 |
80 |
集合竞价 |
| 09:21:39 |
6.78 |
80 |
80 |
集合竞价 |
| 09:21:48 |
6.78 |
80 |
80 |
集合竞价 |
| 09:22:51 |
6.8 |
80 |
80 |
集合竞价 |
| 09:23:18 |
6.8 |
80 |
80 |
集合竞价 |
| 09:24:30 |
6.8 |
80 |
80 |
集合竞价 |
| 09:24:39 |
6.8 |
80 |
80 |
集合竞价 |
| 09:24:48 |
6.8 |
80 |
80 |
集合竞价 |
| 09:24:57 |
6.8 |
80 |
80 |
集合竞价 |
| 09:25:00 |
6.87 |
80 |
160 |
卖出 |
| 09:30:00 |
6.87 |
36 |
196 |
卖出 |
| 09:30:03 |
6.88 |
52 |
248 |
买入 |
| 09:30:06 |
6.91 |
11 |
259 |
买入 |
| 09:30:09 |
6.9 |
15 |
274 |
卖出 |
| 09:30:12 |
6.91 |
11 |
285 |
卖出 |
| 09:30:15 |
6.91 |
15 |
300 |
卖出 |
| 09:30:18 |
6.92 |
50 |
350 |
买入 |
| 09:30:21 |
6.95 |
1 |
351 |
买入 |
| 09:30:24 |
6.92 |
8 |
359 |
卖出 |
| 09:30:27 |
6.95 |
11 |
370 |
买入 |
| 09:30:30 |
6.95 |
7 |
377 |
卖出 |
| 09:30:33 |
6.94 |
7 |
384 |
卖出 |
| 09:30:36 |
6.91 |
44 |
428 |
卖出 |
| 09:30:39 |
6.91 |
10 |
438 |
卖出 |
| 09:30:42 |
6.92 |
2 |
440 |
买入 |
| 09:30:45 |
6.94 |
15 |
455 |
买入 |
| 09:30:48 |
6.96 |
135 |
590 |
买入 |
| 09:30:51 |
6.96 |
110 |
700 |
买入 |
| 09:30:54 |
6.97 |
87 |
787 |
买入 |
| 09:30:57 |
6.97 |
54 |
841 |
买入 |
| 09:31:00 |
6.96 |
2 |
843 |
卖出 |
| 09:31:03 |
6.98 |
89 |
932 |
买入 |
| 09:31:06 |
7 |
49 |
981 |
买入 |
| 09:31:09 |
6.99 |
20 |
1001 |
卖出 |
| 09:31:12 |
7 |
55 |
1056 |
买入 |
| 09:31:15 |
6.99 |
46 |
1102 |
卖出 |
| 09:31:21 |
6.98 |
24 |
1126 |
卖出 |
| 09:31:24 |
6.98 |
4 |
1130 |
卖出 |
| 09:31:30 |
6.98 |
64 |
1194 |
卖出 |
| 09:31:33 |
6.96 |
18 |
1212 |
卖出 |
| 09:31:36 |
6.99 |
36 |
1248 |
买入 |
| 09:31:39 |
6.98 |
13 |
1261 |
卖出 |
| 09:31:42 |
6.99 |
3 |
1264 |
买入 |
| 09:31:45 |
6.99 |
8 |
1272 |
卖出 |
| 09:31:48 |
6.98 |
19 |
1291 |
卖出 |
| 09:31:51 |
6.97 |
1 |
1292 |
买入 |
| 09:31:54 |
6.99 |
29 |
1321 |
买入 |
| 09:31:57 |
6.98 |
7 |
1328 |
买入 |
| 09:32:00 |
6.97 |
11 |
1339 |
卖出 |
| 09:32:03 |
6.97 |
59 |
1398 |
卖出 |
| 09:32:06 |
6.96 |
7 |
1405 |
卖出 |
| 09:32:09 |
6.97 |
85 |
1490 |
买入 |
| 09:32:12 |
6.95 |
10 |
1500 |
卖出 |
| 09:32:15 |
6.99 |
28 |
1528 |
买入 |
| 09:32:21 |
6.99 |
28 |
1556 |
买入 |
| 09:32:24 |
6.99 |
22 |
1578 |
买入 |
| 09:32:27 |
6.97 |
12 |
1590 |
卖出 |
| 09:32:30 |
6.97 |
48 |
1638 |
买入 |
| 09:32:33 |
6.98 |
5 |
1643 |
买入 |
| 09:32:42 |
6.97 |
9 |
1652 |
卖出 |
| 09:32:51 |
6.99 |
7 |
1659 |
买入 |
| 09:32:54 |
6.99 |
1 |
1660 |
买入 |
| 09:32:57 |
6.99 |
3 |
1663 |
买入 |
| 09:33:00 |
6.99 |
4 |
1667 |
买入 |
| 09:33:03 |
6.98 |
4 |
1671 |
卖出 |
| 09:33:06 |
6.99 |
31 |
1702 |
买入 |
| 09:33:09 |
6.99 |
4 |
1706 |
买入 |
| 09:33:12 |
6.99 |
24 |
1730 |
买入 |
| 09:33:15 |
7 |
1 |
1731 |
买入 |
| 09:33:18 |
7 |
3 |
1734 |
买入 |
| 09:33:21 |
7 |
11 |
1745 |
买入 |
| 09:33:24 |
6.98 |
8 |
1753 |
卖出 |
| 09:33:27 |
6.98 |
17 |
1770 |
买入 |
| 09:33:30 |
6.98 |
49 |
1819 |
买入 |
| 09:33:33 |
6.99 |
8 |
1827 |
买入 |
| 09:33:36 |
6.97 |
58 |
1885 |
卖出 |
| 09:33:39 |
7 |
61 |
1946 |
买入 |
| 09:33:42 |
6.98 |
7 |
1953 |
卖出 |
| 09:33:45 |
7 |
1 |
1954 |
买入 |
| 09:33:48 |
7 |
59 |
2013 |
买入 |
| 09:33:51 |
7 |
6 |
2019 |
买入 |
| 09:33:54 |
7 |
7 |
2026 |
买入 |
| 09:33:57 |
7 |
3 |
2029 |
买入 |
| 09:34:00 |
6.99 |
4 |
2033 |
卖出 |
| 09:34:03 |
7 |
10 |
2043 |
买入 |
| 09:34:06 |
6.98 |
2 |
2045 |
卖出 |
| 09:34:09 |
7 |
53 |
2098 |
买入 |
| 09:34:12 |
7 |
28 |
2126 |
卖出 |
| 09:34:15 |
7 |
22 |
2148 |
卖出 |
| 09:34:18 |
7 |
6 |
2154 |
卖出 |
| 09:34:21 |
7.01 |
2 |
2156 |
买入 |
| 09:34:24 |
7.01 |
2 |
2158 |
买入 |
| 09:34:27 |
7.01 |
12 |
2170 |
买入 |
| 09:34:30 |
7.01 |
3 |
2173 |
买入 |
| 09:34:33 |
7.01 |
2 |
2175 |
卖出 |
| 09:34:39 |
7 |
16 |
2191 |
卖出 |
| 09:34:42 |
7.01 |
11 |
2202 |
买入 |
| 09:34:45 |
7.01 |
41 |
2243 |
卖出 |
| 09:34:48 |
7.01 |
35 |
2278 |
卖出 |
| 09:34:54 |
7.01 |
1 |
2279 |
卖出 |
| 09:34:57 |
7.03 |
120 |
2399 |
买入 |
| 09:35:00 |
7.03 |
1 |
2400 |
买入 |
| 09:35:03 |
7.01 |
1 |
2401 |
卖出 |
| 09:35:06 |
7.03 |
33 |
2434 |
买入 |
| 09:35:09 |
7.05 |
20 |
2454 |
买入 |
| 09:35:12 |
7.03 |
12 |
2466 |
卖出 |
| 09:35:15 |
7.03 |
3 |
2469 |
卖出 |
| 09:35:18 |
7.03 |
17 |
2486 |
卖出 |
| 09:35:21 |
7.04 |
14 |
2500 |
买入 |
| 09:35:24 |
7.05 |
73 |
2573 |
买入 |
| 09:35:27 |
7.03 |
2 |
2575 |
卖出 |
| 09:35:30 |
7.05 |
822 |
3397 |
买入 |
| 09:35:33 |
7.03 |
12 |
3409 |
卖出 |
| 09:35:36 |
7.02 |
2 |
3411 |
买入 |
| 09:35:39 |
7.03 |
27 |
3438 |
卖出 |
| 09:35:42 |
7.03 |
1 |
3439 |
卖出 |
| 09:35:45 |
7.04 |
11 |
3450 |
买入 |
| 09:35:48 |
7.04 |
3 |
3453 |
买入 |
| 09:35:51 |
7.04 |
7 |
3460 |
卖出 |
| 09:35:54 |
7.04 |
3 |
3463 |
买入 |
| 09:35:57 |
7.04 |
65 |
3528 |
卖出 |
| 09:36:00 |
7.04 |
33 |
3561 |
卖出 |
| 09:36:03 |
7.05 |
4 |
3565 |
买入 |
| 09:36:06 |
7.04 |
1 |
3566 |
卖出 |
| 09:36:09 |
7.05 |
8 |
3574 |
买入 |
| 09:36:12 |
7.05 |
1 |
3575 |
卖出 |
| 09:36:15 |
7.05 |
39 |
3614 |
卖出 |
| 09:36:18 |
7.05 |
35 |
3649 |
买入 |
| 09:36:27 |
7.06 |
6 |
3655 |
买入 |
| 09:36:30 |
7.05 |
192 |
3847 |
卖出 |
| 09:36:33 |
7.05 |
2 |
3849 |
买入 |
| 09:36:36 |
7.06 |
54 |
3903 |
买入 |
| 09:36:42 |
7.05 |
1 |
3904 |
卖出 |
| 09:36:45 |
7.05 |
1 |
3905 |
卖出 |
| 09:36:48 |
7.05 |
11 |
3916 |
卖出 |
| 09:36:51 |
7.06 |
5 |
3921 |
买入 |
| 09:36:54 |
7.06 |
6 |
3927 |
卖出 |
| 09:36:57 |
7.07 |
39 |
3966 |
买入 |
| 09:37:00 |
7.05 |
33 |
3999 |
卖出 |
| 09:37:03 |
7.08 |
3 |
4002 |
买入 |
| 09:37:06 |
7.08 |
9 |
4011 |
买入 |
| 09:37:09 |
7.05 |
2 |
4013 |
卖出 |
| 09:37:12 |
7.09 |
85 |
4098 |
买入 |
| 09:37:15 |
7.09 |
30 |
4128 |
买入 |
| 09:37:18 |
7.09 |
3 |
4131 |
买入 |
| 09:37:21 |
7.09 |
1 |
4132 |
卖出 |
| 09:37:27 |
7.1 |
40 |
4172 |
买入 |
| 09:37:30 |
7.09 |
49 |
4221 |
卖出 |
| 09:37:33 |
7.09 |
52 |
4273 |
买入 |
| 09:37:36 |
7.09 |
3 |
4276 |
买入 |
| 09:37:39 |
7.09 |
1 |
4277 |
买入 |
| 09:37:42 |
7.07 |
31 |
4308 |
卖出 |
| 09:37:45 |
7.07 |
3 |
4311 |
买入 |
| 09:37:48 |
7.07 |
3 |
4314 |
买入 |
| 09:37:51 |
7.07 |
14 |
4328 |
卖出 |
| 09:37:54 |
7.07 |
96 |
4424 |
买入 |
| 09:37:57 |
7.07 |
10 |
4434 |
买入 |
| 09:38:03 |
7.09 |
131 |
4565 |
买入 |
| 09:38:12 |
7.1 |
27 |
4592 |
买入 |
| 09:38:15 |
7.11 |
103 |
4695 |
买入 |
| 09:38:18 |
7.11 |
31 |
4726 |
买入 |
| 09:38:21 |
7.1 |
8 |
4734 |
卖出 |
| 09:38:24 |
7.1 |
22 |
4756 |
买入 |
| 09:38:27 |
7.12 |
9 |
4765 |
买入 |
| 09:38:33 |
7.12 |
9 |
4774 |
买入 |
| 09:38:36 |
7.12 |
19 |
4793 |
卖出 |
| 09:38:39 |
7.12 |
8 |
4801 |
买入 |
| 09:38:42 |
7.13 |
25 |
4826 |
买入 |
| 09:38:45 |
7.11 |
65 |
4891 |
卖出 |
| 09:38:48 |
7.12 |
1 |
4892 |
买入 |
| 09:38:51 |
7.12 |
9 |
4901 |
买入 |
| 09:38:54 |
7.12 |
10 |
4911 |
买入 |
| 09:39:03 |
7.13 |
2 |
4913 |
买入 |
| 09:39:06 |
7.12 |
14 |
4927 |
卖出 |
| 09:39:18 |
7.11 |
217 |
5144 |
卖出 |
| 09:39:21 |
7.12 |
236 |
5380 |
买入 |
| 09:39:24 |
7.11 |
1 |
5381 |
卖出 |
| 09:39:27 |
7.11 |
6 |
5387 |
买入 |
| 09:39:30 |
7.11 |
18 |
5405 |
买入 |
| 09:39:33 |
7.11 |
13 |
5418 |
卖出 |
| 09:39:36 |
7.12 |
10 |
5428 |
买入 |
| 09:39:39 |
7.11 |
20 |
5448 |
卖出 |
| 09:39:48 |
7.11 |
1 |
5449 |
卖出 |
| 09:39:51 |
7.11 |
96 |
5545 |
卖出 |
| 09:40:00 |
7.1 |
26 |
5571 |
卖出 |
| 09:40:03 |
7.09 |
1 |
5572 |
卖出 |
| 09:40:06 |
7.08 |
1 |
5573 |
卖出 |
| 09:40:09 |
7.07 |
6 |
5579 |
卖出 |
| 09:40:12 |
7.08 |
1 |
5580 |
买入 |
| 09:40:15 |
7.07 |
12 |
5592 |
卖出 |
| 09:40:18 |
7.06 |
1 |
5593 |
卖出 |
| 09:40:21 |
7.09 |
67 |
5660 |
买入 |
| 09:40:24 |
7.1 |
48 |
5708 |
买入 |
| 09:40:27 |
7.11 |
137 |
5845 |
买入 |
| 09:40:30 |
7.1 |
5 |
5850 |
卖出 |
| 09:40:33 |
7.11 |
71 |
5921 |
买入 |
| 09:40:39 |
7.11 |
4 |
5925 |
买入 |
| 09:40:42 |
7.1 |
5 |
5930 |
卖出 |
| 09:40:45 |
7.11 |
17 |
5947 |
买入 |
| 09:40:51 |
7.1 |
7 |
5954 |
卖出 |
| 09:40:54 |
7.09 |
11 |
5965 |
卖出 |
| 09:40:57 |
7.1 |
37 |
6002 |
买入 |
| 09:41:03 |
7.09 |
1 |
6003 |
买入 |
| 09:41:06 |
7.11 |
5 |
6008 |
买入 |
| 09:41:09 |
7.1 |
38 |
6046 |
卖出 |
| 09:41:12 |
7.11 |
14 |
6060 |
买入 |
| 09:41:15 |
7.1 |
14 |
6074 |
卖出 |
| 09:41:18 |
7.11 |
46 |
6120 |
买入 |
| 09:41:21 |
7.15 |
594 |
6714 |
买入 |
| 09:41:24 |
7.16 |
75 |
6789 |
买入 |
| 09:41:27 |
7.15 |
1 |
6790 |
卖出 |
| 09:41:30 |
7.15 |
8 |
6798 |
买入 |
| 09:41:36 |
7.15 |
100 |
6898 |
买入 |
| 09:41:39 |
7.15 |
127 |
7025 |
买入 |
| 09:41:42 |
7.17 |
4 |
7029 |
买入 |
| 09:41:45 |
7.17 |
12 |
7041 |
买入 |
| 09:41:51 |
7.16 |
588 |
7629 |
卖出 |
| 09:41:54 |
7.16 |
8 |
7637 |
买入 |
| 09:41:57 |
7.14 |
1 |
7638 |
卖出 |
| 09:42:03 |
7.15 |
8 |
7646 |
买入 |
| 09:42:06 |
7.13 |
26 |
7672 |
卖出 |
| 09:42:09 |
7.14 |
5 |
7677 |
买入 |
| 09:42:18 |
7.13 |
78 |
7755 |
卖出 |
| 09:42:21 |
7.13 |
1 |
7756 |
卖出 |
| 09:42:24 |
7.14 |
186 |
7942 |
买入 |
| 09:42:33 |
7.13 |
38 |
7980 |
卖出 |
| 09:42:36 |
7.12 |
26 |
8006 |
卖出 |
| 09:42:39 |
7.12 |
357 |
8363 |
卖出 |
| 09:42:42 |
7.11 |
41 |
8404 |
卖出 |
| 09:42:45 |
7.11 |
163 |
8567 |
卖出 |
| 09:42:48 |
7.1 |
3 |
8570 |
卖出 |
| 09:42:57 |
7.11 |
35 |
8605 |
买入 |
| 09:43:00 |
7.11 |
27 |
8632 |
买入 |
| 09:43:03 |
7.11 |
17 |
8649 |
买入 |
| 09:43:06 |
7.13 |
42 |
8691 |
买入 |
| 09:43:12 |
7.12 |
7 |
8698 |
卖出 |
| 09:43:15 |
7.13 |
2 |
8700 |
买入 |
| 09:43:18 |
7.13 |
14 |
8714 |
买入 |
| 09:43:21 |
7.13 |
87 |
8801 |
卖出 |
| 09:43:24 |
7.12 |
11 |
8812 |
卖出 |
| 09:43:27 |
7.13 |
10 |
8822 |
买入 |
| 09:43:30 |
7.12 |
2 |
8824 |
卖出 |
| 09:43:36 |
7.11 |
5 |
8829 |
卖出 |
| 09:43:39 |
7.11 |
10 |
8839 |
卖出 |
| 09:43:42 |
7.11 |
1 |
8840 |
买入 |
| 09:43:48 |
7.12 |
60 |
8900 |
买入 |
| 09:44:00 |
7.12 |
10 |
8910 |
买入 |
| 09:44:06 |
7.14 |
51 |
8961 |
买入 |
| 09:44:09 |
7.14 |
3 |
8964 |
买入 |
| 09:44:12 |
7.12 |
9 |
8973 |
卖出 |
| 09:44:15 |
7.14 |
16 |
8989 |
买入 |
| 09:44:18 |
7.13 |
12 |
9001 |
卖出 |
| 09:44:21 |
7.13 |
2 |
9003 |
买入 |
| 09:44:24 |
7.13 |
4 |
9007 |
买入 |
| 09:44:27 |
7.12 |
18 |
9025 |
卖出 |
| 09:44:36 |
7.12 |
14 |
9039 |
卖出 |
| 09:44:39 |
7.12 |
7 |
9046 |
卖出 |
| 09:44:45 |
7.12 |
20 |
9066 |
卖出 |
| 09:44:48 |
7.13 |
1 |
9067 |
买入 |
| 09:44:54 |
7.12 |
47 |
9114 |
卖出 |
| 09:44:57 |
7.12 |
3 |
9117 |
买入 |
| 09:45:00 |
7.11 |
28 |
9145 |
卖出 |
| 09:45:03 |
7.11 |
30 |
9175 |
卖出 |
| 09:45:06 |
7.1 |
346 |
9521 |
卖出 |
| 09:45:09 |
7.09 |
12 |
9533 |
卖出 |
| 09:45:12 |
7.09 |
8 |
9541 |
卖出 |
| 09:45:15 |
7.1 |
42 |
9583 |
买入 |
| 09:45:18 |
7.09 |
9 |
9592 |
卖出 |
| 09:45:21 |
7.1 |
16 |
9608 |
买入 |
| 09:45:24 |
7.1 |
23 |
9631 |
卖出 |
| 09:45:30 |
7.11 |
1 |
9632 |
卖出 |
| 09:45:33 |
7.1 |
11 |
9643 |
卖出 |
| 09:45:42 |
7.11 |
36 |
9679 |
买入 |
| 09:45:45 |
7.11 |
1 |
9680 |
买入 |
| 09:46:00 |
7.1 |
151 |
9831 |
卖出 |
| 09:46:03 |
7.1 |
183 |
10014 |
卖出 |
| 09:46:06 |
7.1 |
1 |
10015 |
买入 |
| 09:46:09 |
7.09 |
12 |
10027 |
卖出 |
| 09:46:15 |
7.08 |
322 |
10349 |
卖出 |
| 09:46:18 |
7.09 |
2 |
10351 |
买入 |
| 09:46:21 |
7.09 |
1 |
10352 |
买入 |
| 09:46:33 |
7.07 |
58 |
10410 |
卖出 |
| 09:46:36 |
7.07 |
2 |
10412 |
买入 |
| 09:46:39 |
7.09 |
10 |
10422 |
买入 |
| 09:46:42 |
7.09 |
1 |
10423 |
买入 |
| 09:46:45 |
7.08 |
1 |
10424 |
卖出 |
| 09:46:48 |
7.09 |
27 |
10451 |
买入 |
| 09:46:51 |
7.09 |
3 |
10454 |
卖出 |
| 09:46:57 |
7.1 |
3 |
10457 |
买入 |
| 09:47:00 |
7.09 |
35 |
10492 |
卖出 |
| 09:47:03 |
7.09 |
73 |
10565 |
卖出 |
| 09:47:09 |
7.09 |
23 |
10588 |
卖出 |
| 09:47:18 |
7.08 |
2 |
10590 |
卖出 |
| 09:47:21 |
7.08 |
2 |
10592 |
卖出 |