阳普医疗[300030]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.72 |
18 |
18 |
集合竞价 |
| 09:15:09 |
6.75 |
19 |
19 |
集合竞价 |
| 09:15:18 |
6.87 |
77 |
77 |
集合竞价 |
| 09:15:27 |
6.66 |
269 |
269 |
集合竞价 |
| 09:17:33 |
6.87 |
82 |
82 |
集合竞价 |
| 09:18:00 |
6.87 |
84 |
84 |
集合竞价 |
| 09:18:36 |
6.87 |
86 |
86 |
集合竞价 |
| 09:19:48 |
6.87 |
86 |
86 |
集合竞价 |
| 09:20:45 |
6.87 |
86 |
86 |
集合竞价 |
| 09:20:54 |
6.87 |
116 |
116 |
集合竞价 |
| 09:21:12 |
6.87 |
116 |
116 |
集合竞价 |
| 09:21:57 |
6.87 |
116 |
116 |
集合竞价 |
| 09:22:06 |
6.87 |
117 |
117 |
集合竞价 |
| 09:22:24 |
6.87 |
120 |
120 |
集合竞价 |
| 09:22:33 |
6.87 |
120 |
120 |
集合竞价 |
| 09:22:42 |
6.87 |
120 |
120 |
集合竞价 |
| 09:23:00 |
6.87 |
120 |
120 |
集合竞价 |
| 09:23:18 |
6.85 |
120 |
120 |
集合竞价 |
| 09:23:27 |
6.85 |
120 |
120 |
集合竞价 |
| 09:23:45 |
6.85 |
120 |
120 |
集合竞价 |
| 09:24:12 |
6.85 |
120 |
120 |
集合竞价 |
| 09:24:21 |
6.85 |
120 |
120 |
集合竞价 |
| 09:24:30 |
6.85 |
120 |
120 |
集合竞价 |
| 09:24:39 |
6.84 |
120 |
120 |
集合竞价 |
| 09:24:48 |
6.84 |
120 |
120 |
集合竞价 |
| 09:24:57 |
6.83 |
122 |
122 |
集合竞价 |
| 09:25:00 |
6.75 |
193 |
315 |
买入 |
| 09:30:00 |
6.75 |
124 |
439 |
买入 |
| 09:30:03 |
6.77 |
161 |
600 |
买入 |
| 09:30:06 |
6.78 |
36 |
636 |
买入 |
| 09:30:09 |
6.76 |
75 |
711 |
卖出 |
| 09:30:12 |
6.77 |
20 |
731 |
买入 |
| 09:30:15 |
6.77 |
171 |
902 |
卖出 |
| 09:30:18 |
6.76 |
24 |
926 |
卖出 |
| 09:30:21 |
6.75 |
130 |
1056 |
卖出 |
| 09:30:24 |
6.75 |
4 |
1060 |
买入 |
| 09:30:27 |
6.75 |
35 |
1095 |
买入 |
| 09:30:30 |
6.74 |
8 |
1103 |
卖出 |
| 09:30:33 |
6.74 |
15 |
1118 |
卖出 |
| 09:30:36 |
6.76 |
60 |
1178 |
买入 |
| 09:30:39 |
6.76 |
122 |
1300 |
卖出 |
| 09:30:42 |
6.74 |
8 |
1308 |
卖出 |
| 09:30:45 |
6.75 |
26 |
1334 |
买入 |
| 09:30:48 |
6.75 |
7 |
1341 |
卖出 |
| 09:30:51 |
6.74 |
17 |
1358 |
卖出 |
| 09:30:54 |
6.74 |
16 |
1374 |
卖出 |
| 09:30:57 |
6.74 |
63 |
1437 |
卖出 |
| 09:31:00 |
6.73 |
45 |
1482 |
卖出 |
| 09:31:03 |
6.75 |
9 |
1491 |
买入 |
| 09:31:06 |
6.74 |
12 |
1503 |
卖出 |
| 09:31:09 |
6.74 |
8 |
1511 |
买入 |
| 09:31:12 |
6.75 |
155 |
1666 |
买入 |
| 09:31:15 |
6.75 |
19 |
1685 |
买入 |
| 09:31:18 |
6.76 |
131 |
1816 |
买入 |
| 09:31:21 |
6.76 |
12 |
1828 |
卖出 |
| 09:31:24 |
6.77 |
2 |
1830 |
卖出 |
| 09:31:27 |
6.77 |
2 |
1832 |
卖出 |
| 09:31:30 |
6.77 |
6 |
1838 |
卖出 |
| 09:31:33 |
6.79 |
17 |
1855 |
买入 |
| 09:31:36 |
6.79 |
7 |
1862 |
卖出 |
| 09:31:39 |
6.77 |
31 |
1893 |
卖出 |
| 09:31:42 |
6.78 |
22 |
1915 |
买入 |
| 09:31:45 |
6.79 |
10 |
1925 |
买入 |
| 09:31:51 |
6.78 |
17 |
1942 |
买入 |
| 09:31:54 |
6.78 |
4 |
1946 |
买入 |
| 09:31:57 |
6.78 |
3 |
1949 |
买入 |
| 09:32:00 |
6.78 |
6 |
1955 |
买入 |
| 09:32:03 |
6.79 |
110 |
2065 |
买入 |
| 09:32:06 |
6.79 |
5 |
2070 |
卖出 |
| 09:32:09 |
6.8 |
15 |
2085 |
买入 |
| 09:32:15 |
6.79 |
1 |
2086 |
卖出 |
| 09:32:18 |
6.78 |
1 |
2087 |
卖出 |
| 09:32:21 |
6.78 |
1 |
2088 |
卖出 |
| 09:32:24 |
6.79 |
31 |
2119 |
买入 |
| 09:32:27 |
6.8 |
156 |
2275 |
买入 |
| 09:32:30 |
6.81 |
41 |
2316 |
买入 |
| 09:32:33 |
6.81 |
29 |
2345 |
买入 |
| 09:32:36 |
6.81 |
6 |
2351 |
买入 |
| 09:32:42 |
6.82 |
35 |
2386 |
买入 |
| 09:32:48 |
6.81 |
97 |
2483 |
卖出 |
| 09:32:51 |
6.83 |
131 |
2614 |
买入 |
| 09:32:54 |
6.8 |
75 |
2689 |
卖出 |
| 09:33:03 |
6.81 |
12 |
2701 |
买入 |
| 09:33:06 |
6.81 |
5 |
2706 |
买入 |
| 09:33:09 |
6.81 |
2 |
2708 |
卖出 |
| 09:33:12 |
6.81 |
37 |
2745 |
买入 |
| 09:33:15 |
6.79 |
70 |
2815 |
卖出 |
| 09:33:18 |
6.79 |
4 |
2819 |
卖出 |
| 09:33:24 |
6.8 |
2 |
2821 |
卖出 |
| 09:33:30 |
6.81 |
2 |
2823 |
买入 |
| 09:33:33 |
6.81 |
1 |
2824 |
卖出 |
| 09:33:36 |
6.81 |
2 |
2826 |
买入 |
| 09:33:39 |
6.81 |
2 |
2828 |
买入 |
| 09:33:45 |
6.8 |
19 |
2847 |
卖出 |
| 09:33:48 |
6.8 |
33 |
2880 |
买入 |
| 09:33:51 |
6.79 |
69 |
2949 |
卖出 |
| 09:33:54 |
6.79 |
31 |
2980 |
卖出 |
| 09:33:57 |
6.79 |
5 |
2985 |
卖出 |
| 09:34:00 |
6.8 |
44 |
3029 |
买入 |
| 09:34:06 |
6.81 |
44 |
3073 |
买入 |
| 09:34:09 |
6.8 |
111 |
3184 |
卖出 |
| 09:34:12 |
6.82 |
265 |
3449 |
买入 |
| 09:34:15 |
6.81 |
9 |
3458 |
卖出 |
| 09:34:18 |
6.82 |
5 |
3463 |
买入 |
| 09:34:27 |
6.81 |
10 |
3473 |
卖出 |
| 09:34:30 |
6.82 |
2 |
3475 |
买入 |
| 09:34:33 |
6.81 |
1 |
3476 |
卖出 |
| 09:34:36 |
6.82 |
9 |
3485 |
买入 |
| 09:34:39 |
6.81 |
6 |
3491 |
卖出 |
| 09:34:42 |
6.81 |
6 |
3497 |
卖出 |
| 09:34:45 |
6.82 |
51 |
3548 |
买入 |
| 09:34:48 |
6.8 |
6 |
3554 |
卖出 |
| 09:34:51 |
6.8 |
106 |
3660 |
卖出 |
| 09:34:54 |
6.82 |
72 |
3732 |
买入 |
| 09:35:00 |
6.82 |
111 |
3843 |
买入 |
| 09:35:06 |
6.8 |
34 |
3877 |
卖出 |
| 09:35:09 |
6.81 |
17 |
3894 |
买入 |
| 09:35:12 |
6.81 |
10 |
3904 |
卖出 |
| 09:35:15 |
6.81 |
21 |
3925 |
买入 |
| 09:35:18 |
6.82 |
120 |
4045 |
买入 |
| 09:35:21 |
6.82 |
158 |
4203 |
买入 |
| 09:35:24 |
6.83 |
230 |
4433 |
买入 |
| 09:35:27 |
6.83 |
3 |
4436 |
买入 |
| 09:35:30 |
6.83 |
1 |
4437 |
买入 |
| 09:35:33 |
6.82 |
183 |
4620 |
卖出 |
| 09:35:36 |
6.82 |
11 |
4631 |
卖出 |
| 09:35:39 |
6.82 |
12 |
4643 |
买入 |
| 09:35:48 |
6.82 |
10 |
4653 |
买入 |
| 09:35:51 |
6.82 |
2 |
4655 |
卖出 |
| 09:36:00 |
6.83 |
23 |
4678 |
买入 |
| 09:36:03 |
6.81 |
12 |
4690 |
卖出 |
| 09:36:06 |
6.81 |
32 |
4722 |
卖出 |
| 09:36:12 |
6.8 |
16 |
4738 |
卖出 |
| 09:36:18 |
6.8 |
12 |
4750 |
卖出 |
| 09:36:21 |
6.8 |
11 |
4761 |
卖出 |
| 09:36:24 |
6.8 |
20 |
4781 |
卖出 |
| 09:36:27 |
6.81 |
19 |
4800 |
买入 |
| 09:36:30 |
6.81 |
3 |
4803 |
买入 |
| 09:36:33 |
6.8 |
6 |
4809 |
卖出 |
| 09:36:36 |
6.82 |
1 |
4810 |
买入 |
| 09:36:39 |
6.82 |
111 |
4921 |
买入 |
| 09:36:42 |
6.84 |
100 |
5021 |
买入 |
| 09:36:48 |
6.82 |
108 |
5129 |
卖出 |
| 09:36:57 |
6.83 |
17 |
5146 |
卖出 |
| 09:37:00 |
6.83 |
36 |
5182 |
买入 |
| 09:37:03 |
6.84 |
205 |
5387 |
买入 |
| 09:37:06 |
6.85 |
79 |
5466 |
买入 |
| 09:37:18 |
6.84 |
7 |
5473 |
卖出 |
| 09:37:21 |
6.85 |
5 |
5478 |
买入 |
| 09:37:27 |
6.85 |
20 |
5498 |
买入 |
| 09:37:30 |
6.85 |
6 |
5504 |
买入 |
| 09:37:33 |
6.84 |
15 |
5519 |
卖出 |
| 09:37:36 |
6.85 |
113 |
5632 |
买入 |
| 09:37:39 |
6.85 |
3 |
5635 |
买入 |
| 09:37:42 |
6.84 |
10 |
5645 |
卖出 |
| 09:37:45 |
6.85 |
18 |
5663 |
买入 |
| 09:37:51 |
6.85 |
1 |
5664 |
买入 |
| 09:37:54 |
6.85 |
3 |
5667 |
买入 |
| 09:37:57 |
6.85 |
27 |
5694 |
买入 |
| 09:38:00 |
6.85 |
20 |
5714 |
买入 |
| 09:38:03 |
6.84 |
15 |
5729 |
卖出 |
| 09:38:06 |
6.84 |
3 |
5732 |
卖出 |
| 09:38:09 |
6.85 |
6 |
5738 |
买入 |
| 09:38:12 |
6.85 |
63 |
5801 |
买入 |
| 09:38:15 |
6.86 |
37 |
5838 |
买入 |
| 09:38:18 |
6.86 |
8 |
5846 |
买入 |
| 09:38:21 |
6.86 |
122 |
5968 |
买入 |
| 09:38:24 |
6.85 |
1 |
5969 |
卖出 |
| 09:38:27 |
6.86 |
92 |
6061 |
买入 |
| 09:38:30 |
6.86 |
57 |
6118 |
买入 |
| 09:38:33 |
6.86 |
1 |
6119 |
买入 |
| 09:38:36 |
6.86 |
33 |
6152 |
买入 |
| 09:38:39 |
6.85 |
236 |
6388 |
卖出 |
| 09:38:42 |
6.85 |
45 |
6433 |
买入 |
| 09:38:45 |
6.85 |
104 |
6537 |
买入 |
| 09:38:48 |
6.85 |
196 |
6733 |
买入 |
| 09:38:51 |
6.85 |
124 |
6857 |
买入 |
| 09:38:54 |
6.85 |
2 |
6859 |
卖出 |
| 09:38:57 |
6.86 |
14 |
6873 |
买入 |
| 09:39:00 |
6.86 |
91 |
6964 |
买入 |
| 09:39:03 |
6.86 |
196 |
7160 |
卖出 |
| 09:39:09 |
6.86 |
67 |
7227 |
卖出 |
| 09:39:12 |
6.86 |
33 |
7260 |
买入 |
| 09:39:15 |
6.86 |
57 |
7317 |
卖出 |
| 09:39:21 |
6.86 |
12 |
7329 |
买入 |
| 09:39:24 |
6.85 |
11 |
7340 |
卖出 |
| 09:39:27 |
6.85 |
2 |
7342 |
卖出 |
| 09:39:30 |
6.86 |
2 |
7344 |
买入 |
| 09:39:33 |
6.85 |
114 |
7458 |
卖出 |
| 09:39:36 |
6.85 |
33 |
7491 |
卖出 |
| 09:39:42 |
6.84 |
39 |
7530 |
卖出 |
| 09:39:48 |
6.84 |
35 |
7565 |
卖出 |
| 09:40:06 |
6.84 |
33 |
7598 |
买入 |
| 09:40:12 |
6.81 |
21 |
7619 |
卖出 |
| 09:40:21 |
6.81 |
101 |
7720 |
卖出 |
| 09:40:24 |
6.81 |
165 |
7885 |
买入 |
| 09:40:27 |
6.8 |
32 |
7917 |
卖出 |
| 09:40:30 |
6.82 |
37 |
7954 |
买入 |
| 09:40:33 |
6.82 |
18 |
7972 |
卖出 |
| 09:40:36 |
6.83 |
26 |
7998 |
买入 |
| 09:40:39 |
6.81 |
53 |
8051 |
卖出 |
| 09:40:42 |
6.82 |
136 |
8187 |
买入 |
| 09:40:45 |
6.82 |
8 |
8195 |
卖出 |
| 09:40:48 |
6.81 |
159 |
8354 |
卖出 |
| 09:40:51 |
6.81 |
15 |
8369 |
买入 |
| 09:40:54 |
6.8 |
200 |
8569 |
卖出 |
| 09:41:03 |
6.8 |
26 |
8595 |
卖出 |
| 09:41:09 |
6.81 |
9 |
8604 |
买入 |
| 09:41:12 |
6.8 |
3 |
8607 |
卖出 |
| 09:41:15 |
6.81 |
180 |
8787 |
买入 |
| 09:41:18 |
6.81 |
84 |
8871 |
卖出 |
| 09:41:24 |
6.8 |
10 |
8881 |
卖出 |
| 09:41:36 |
6.8 |
4 |
8885 |
卖出 |
| 09:41:51 |
6.8 |
13 |
8898 |
卖出 |
| 09:41:54 |
6.8 |
20 |
8918 |
卖出 |
| 09:41:57 |
6.81 |
18 |
8936 |
买入 |
| 09:42:00 |
6.81 |
18 |
8954 |
买入 |
| 09:42:06 |
6.8 |
79 |
9033 |
卖出 |
| 09:42:09 |
6.8 |
1 |
9034 |
卖出 |
| 09:42:15 |
6.81 |
50 |
9084 |
买入 |
| 09:42:24 |
6.8 |
2 |
9086 |
卖出 |
| 09:42:33 |
6.8 |
8 |
9094 |
卖出 |
| 09:42:39 |
6.81 |
1 |
9095 |
买入 |
| 09:42:42 |
6.8 |
32 |
9127 |
卖出 |
| 09:42:51 |
6.8 |
4 |
9131 |
卖出 |
| 09:42:54 |
6.8 |
151 |
9282 |
卖出 |
| 09:42:57 |
6.8 |
6 |
9288 |
卖出 |
| 09:43:00 |
6.8 |
174 |
9462 |
卖出 |
| 09:43:06 |
6.8 |
1 |
9463 |
卖出 |
| 09:43:09 |
6.79 |
20 |
9483 |
卖出 |
| 09:43:12 |
6.81 |
3 |
9486 |
买入 |
| 09:43:18 |
6.8 |
106 |
9592 |
卖出 |
| 09:43:30 |
6.8 |
108 |
9700 |
卖出 |
| 09:43:33 |
6.8 |
7 |
9707 |
卖出 |
| 09:43:48 |
6.8 |
8 |
9715 |
卖出 |
| 09:43:54 |
6.8 |
8 |
9723 |
卖出 |
| 09:43:57 |
6.8 |
10 |
9733 |
卖出 |
| 09:44:00 |
6.8 |
16 |
9749 |
卖出 |
| 09:44:09 |
6.8 |
10 |
9759 |
卖出 |
| 09:44:12 |
6.8 |
55 |
9814 |
卖出 |
| 09:44:15 |
6.8 |
46 |
9860 |
卖出 |
| 09:44:18 |
6.8 |
3 |
9863 |
卖出 |
| 09:44:21 |
6.81 |
5 |
9868 |
买入 |
| 09:44:24 |
6.81 |
5 |
9873 |
买入 |
| 09:44:27 |
6.81 |
22 |
9895 |
买入 |
| 09:44:33 |
6.8 |
13 |
9908 |
卖出 |
| 09:44:36 |
6.81 |
2 |
9910 |
买入 |
| 09:44:39 |
6.81 |
191 |
10101 |
买入 |
| 09:44:42 |
6.81 |
3 |
10104 |
买入 |
| 09:44:45 |
6.81 |
6 |
10110 |
买入 |
| 09:44:57 |
6.81 |
5 |
10115 |
买入 |
| 09:45:00 |
6.82 |
60 |
10175 |
买入 |
| 09:45:09 |
6.81 |
27 |
10202 |
卖出 |
| 09:45:30 |
6.81 |
2 |
10204 |
买入 |
| 09:45:36 |
6.8 |
2 |
10206 |
卖出 |
| 09:45:39 |
6.81 |
10 |
10216 |
买入 |
| 09:45:42 |
6.8 |
57 |
10273 |
卖出 |
| 09:45:45 |
6.8 |
1 |
10274 |
卖出 |
| 09:45:51 |
6.8 |
5 |
10279 |
卖出 |
| 09:46:00 |
6.8 |
12 |
10291 |
买入 |
| 09:46:06 |
6.8 |
5 |
10296 |
买入 |
| 09:46:09 |
6.79 |
72 |
10368 |
卖出 |
| 09:46:24 |
6.79 |
15 |
10383 |
卖出 |
| 09:46:27 |
6.79 |
9 |
10392 |
卖出 |
| 09:46:33 |
6.79 |
1 |
10393 |
卖出 |
| 09:46:36 |
6.79 |
8 |
10401 |
卖出 |
| 09:46:42 |
6.79 |
7 |
10408 |
卖出 |
| 09:46:57 |
6.79 |
20 |
10428 |
卖出 |
| 09:47:09 |
6.79 |
13 |
10441 |
卖出 |
| 09:47:15 |
6.8 |
101 |
10542 |
买入 |
| 09:47:24 |
6.79 |
6 |
10548 |
卖出 |
| 09:47:33 |
6.79 |
19 |
10567 |
卖出 |
| 09:47:36 |
6.79 |
70 |
10637 |
卖出 |
| 09:47:39 |
6.79 |
26 |
10663 |
卖出 |
| 09:47:42 |
6.79 |
38 |
10701 |
卖出 |
| 09:47:51 |
6.78 |
1 |
10702 |
卖出 |
| 09:48:00 |
6.79 |
1 |
10703 |
买入 |
| 09:48:06 |
6.78 |
13 |
10716 |
卖出 |
| 09:48:09 |
6.78 |
4 |
10720 |
卖出 |
| 09:48:12 |
6.78 |
1 |
10721 |
卖出 |
| 09:48:27 |
6.78 |
9 |
10730 |
卖出 |
| 09:48:30 |
6.78 |
24 |
10754 |
卖出 |
| 09:48:33 |
6.78 |
4 |
10758 |
卖出 |
| 09:48:42 |
6.78 |
50 |
10808 |
卖出 |
| 09:48:45 |
6.78 |
18 |
10826 |
卖出 |
| 09:48:51 |
6.78 |
9 |
10835 |
卖出 |
| 09:48:54 |
6.78 |
6 |
10841 |
卖出 |
| 09:49:09 |
6.8 |
86 |
10927 |
买入 |
| 09:49:12 |
6.78 |
28 |
10955 |
卖出 |
| 09:49:15 |
6.79 |
6 |
10961 |
卖出 |
| 09:49:18 |
6.79 |
6 |
10967 |
卖出 |
| 09:49:39 |
6.79 |
24 |
10991 |
卖出 |
| 09:49:45 |
6.79 |
207 |
11198 |
卖出 |
| 09:49:48 |
6.79 |
22 |
11220 |
买入 |
| 09:49:51 |
6.79 |
10 |
11230 |
买入 |
| 09:49:54 |
6.79 |
12 |
11242 |
买入 |
| 09:50:00 |
6.79 |
8 |
11250 |
买入 |
| 09:50:06 |
6.79 |
1 |
11251 |
卖出 |
| 09:50:09 |
6.8 |
6 |
11257 |
买入 |
| 09:50:45 |
6.8 |
10 |
11267 |
买入 |