中创环保[300056]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
7.45 |
1 |
1 |
集合竞价 |
| 09:17:24 |
7.35 |
0 |
0 |
集合竞价 |
| 09:17:33 |
7.48 |
22 |
22 |
集合竞价 |
| 09:18:36 |
7.48 |
22 |
22 |
集合竞价 |
| 09:18:54 |
7.48 |
22 |
22 |
集合竞价 |
| 09:19:21 |
7.35 |
0 |
0 |
集合竞价 |
| 09:30:00 |
7.45 |
25 |
25 |
买入 |
| 09:30:03 |
7.35 |
93 |
118 |
卖出 |
| 09:30:06 |
7.35 |
145 |
263 |
买入 |
| 09:30:09 |
7.4 |
14 |
277 |
买入 |
| 09:30:12 |
7.4 |
7 |
284 |
买入 |
| 09:30:15 |
7.37 |
32 |
316 |
卖出 |
| 09:30:18 |
7.4 |
14 |
330 |
卖出 |
| 09:30:21 |
7.4 |
23 |
353 |
卖出 |
| 09:30:24 |
7.41 |
7 |
360 |
买入 |
| 09:30:27 |
7.44 |
151 |
511 |
买入 |
| 09:30:30 |
7.44 |
36 |
547 |
卖出 |
| 09:30:33 |
7.44 |
14 |
561 |
买入 |
| 09:30:36 |
7.46 |
33 |
594 |
买入 |
| 09:30:39 |
7.45 |
95 |
689 |
卖出 |
| 09:30:42 |
7.45 |
19 |
708 |
买入 |
| 09:30:45 |
7.45 |
15 |
723 |
买入 |
| 09:30:48 |
7.44 |
36 |
759 |
买入 |
| 09:30:51 |
7.42 |
51 |
810 |
卖出 |
| 09:30:54 |
7.42 |
4 |
814 |
卖出 |
| 09:31:00 |
7.46 |
395 |
1209 |
买入 |
| 09:31:03 |
7.48 |
636 |
1845 |
买入 |
| 09:31:06 |
7.48 |
57 |
1902 |
买入 |
| 09:31:09 |
7.5 |
165 |
2067 |
买入 |
| 09:31:12 |
7.48 |
13 |
2080 |
卖出 |
| 09:31:15 |
7.48 |
3 |
2083 |
买入 |
| 09:31:18 |
7.47 |
5 |
2088 |
卖出 |
| 09:31:24 |
7.47 |
168 |
2256 |
卖出 |
| 09:31:27 |
7.48 |
6 |
2262 |
买入 |
| 09:31:33 |
7.48 |
73 |
2335 |
买入 |
| 09:31:36 |
7.48 |
105 |
2440 |
买入 |
| 09:31:39 |
7.48 |
13 |
2453 |
买入 |
| 09:31:42 |
7.47 |
44 |
2497 |
卖出 |
| 09:31:45 |
7.48 |
55 |
2552 |
买入 |
| 09:31:48 |
7.48 |
91 |
2643 |
买入 |
| 09:31:51 |
7.49 |
269 |
2912 |
买入 |
| 09:31:54 |
7.48 |
190 |
3102 |
卖出 |
| 09:31:57 |
7.48 |
10 |
3112 |
卖出 |
| 09:32:00 |
7.48 |
15 |
3127 |
卖出 |
| 09:32:03 |
7.49 |
137 |
3264 |
买入 |
| 09:32:06 |
7.49 |
29 |
3293 |
卖出 |
| 09:32:09 |
7.5 |
3 |
3296 |
买入 |
| 09:32:12 |
7.5 |
120 |
3416 |
买入 |
| 09:32:15 |
7.5 |
103 |
3519 |
买入 |
| 09:32:18 |
7.51 |
15 |
3534 |
买入 |
| 09:32:21 |
7.5 |
18 |
3552 |
卖出 |
| 09:32:24 |
7.51 |
2 |
3554 |
买入 |
| 09:32:27 |
7.51 |
129 |
3683 |
买入 |
| 09:32:30 |
7.52 |
23 |
3706 |
买入 |
| 09:32:33 |
7.51 |
20 |
3726 |
卖出 |
| 09:32:39 |
7.53 |
604 |
4330 |
买入 |
| 09:32:42 |
7.53 |
21 |
4351 |
买入 |
| 09:32:45 |
7.57 |
10 |
4361 |
买入 |
| 09:32:51 |
7.56 |
63 |
4424 |
卖出 |
| 09:32:54 |
7.54 |
9 |
4433 |
卖出 |
| 09:32:57 |
7.53 |
20 |
4453 |
卖出 |
| 09:33:00 |
7.53 |
67 |
4520 |
卖出 |
| 09:33:03 |
7.53 |
129 |
4649 |
卖出 |
| 09:33:06 |
7.53 |
17 |
4666 |
买入 |
| 09:33:09 |
7.54 |
32 |
4698 |
买入 |
| 09:33:12 |
7.54 |
25 |
4723 |
买入 |
| 09:33:15 |
7.52 |
85 |
4808 |
卖出 |
| 09:33:18 |
7.54 |
3 |
4811 |
卖出 |
| 09:33:21 |
7.54 |
7 |
4818 |
买入 |
| 09:33:27 |
7.53 |
213 |
5031 |
卖出 |
| 09:33:30 |
7.54 |
65 |
5096 |
买入 |
| 09:33:33 |
7.53 |
104 |
5200 |
买入 |
| 09:33:36 |
7.53 |
102 |
5302 |
卖出 |
| 09:33:39 |
7.53 |
5 |
5307 |
卖出 |
| 09:33:42 |
7.54 |
50 |
5357 |
买入 |
| 09:33:51 |
7.55 |
185 |
5542 |
买入 |
| 09:33:54 |
7.55 |
24 |
5566 |
买入 |
| 09:33:57 |
7.54 |
521 |
6087 |
卖出 |
| 09:34:00 |
7.54 |
74 |
6161 |
卖出 |
| 09:34:03 |
7.54 |
215 |
6376 |
买入 |
| 09:34:06 |
7.54 |
4 |
6380 |
买入 |
| 09:34:09 |
7.55 |
1 |
6381 |
买入 |
| 09:34:12 |
7.55 |
546 |
6927 |
买入 |
| 09:34:15 |
7.55 |
19 |
6946 |
买入 |
| 09:34:18 |
7.54 |
87 |
7033 |
卖出 |
| 09:34:24 |
7.54 |
8 |
7041 |
卖出 |
| 09:34:27 |
7.53 |
7 |
7048 |
卖出 |
| 09:34:33 |
7.53 |
308 |
7356 |
卖出 |
| 09:34:36 |
7.56 |
108 |
7464 |
买入 |
| 09:34:42 |
7.56 |
2 |
7466 |
买入 |
| 09:34:51 |
7.54 |
2 |
7468 |
卖出 |
| 09:34:54 |
7.54 |
5 |
7473 |
买入 |
| 09:34:57 |
7.54 |
48 |
7521 |
卖出 |
| 09:35:00 |
7.54 |
49 |
7570 |
买入 |
| 09:35:03 |
7.53 |
98 |
7668 |
卖出 |
| 09:35:06 |
7.53 |
1 |
7669 |
买入 |
| 09:35:09 |
7.54 |
3 |
7672 |
买入 |
| 09:35:12 |
7.53 |
11 |
7683 |
卖出 |
| 09:35:15 |
7.53 |
1 |
7684 |
卖出 |
| 09:35:21 |
7.52 |
87 |
7771 |
卖出 |
| 09:35:24 |
7.51 |
75 |
7846 |
卖出 |
| 09:35:27 |
7.52 |
39 |
7885 |
买入 |
| 09:35:30 |
7.52 |
77 |
7962 |
买入 |
| 09:35:33 |
7.51 |
106 |
8068 |
卖出 |
| 09:35:36 |
7.5 |
54 |
8122 |
卖出 |
| 09:35:39 |
7.51 |
63 |
8185 |
买入 |
| 09:35:42 |
7.51 |
18 |
8203 |
卖出 |
| 09:35:45 |
7.51 |
3 |
8206 |
卖出 |
| 09:35:48 |
7.51 |
5 |
8211 |
卖出 |
| 09:35:51 |
7.51 |
44 |
8255 |
卖出 |
| 09:35:54 |
7.51 |
5 |
8260 |
卖出 |
| 09:35:57 |
7.5 |
22 |
8282 |
卖出 |
| 09:36:00 |
7.5 |
6 |
8288 |
卖出 |
| 09:36:03 |
7.51 |
44 |
8332 |
买入 |
| 09:36:09 |
7.51 |
102 |
8434 |
买入 |
| 09:36:15 |
7.55 |
924 |
9358 |
买入 |
| 09:36:18 |
7.56 |
143 |
9501 |
买入 |
| 09:36:21 |
7.56 |
8 |
9509 |
买入 |
| 09:36:24 |
7.55 |
73 |
9582 |
卖出 |
| 09:36:27 |
7.56 |
122 |
9704 |
买入 |
| 09:36:30 |
7.56 |
4 |
9708 |
买入 |
| 09:36:39 |
7.55 |
156 |
9864 |
买入 |
| 09:36:42 |
7.55 |
59 |
9923 |
卖出 |
| 09:36:45 |
7.55 |
13 |
9936 |
买入 |
| 09:36:48 |
7.55 |
1 |
9937 |
买入 |
| 09:36:54 |
7.55 |
50 |
9987 |
买入 |
| 09:37:03 |
7.55 |
65 |
10052 |
买入 |
| 09:37:06 |
7.55 |
20 |
10072 |
买入 |
| 09:37:09 |
7.55 |
27 |
10099 |
买入 |
| 09:37:12 |
7.55 |
11 |
10110 |
买入 |
| 09:37:15 |
7.56 |
171 |
10281 |
买入 |
| 09:37:18 |
7.56 |
5 |
10286 |
买入 |
| 09:37:21 |
7.55 |
17 |
10303 |
卖出 |
| 09:37:24 |
7.55 |
43 |
10346 |
买入 |
| 09:37:27 |
7.55 |
37 |
10383 |
卖出 |
| 09:37:36 |
7.55 |
2 |
10385 |
买入 |
| 09:37:39 |
7.54 |
6 |
10391 |
卖出 |
| 09:37:42 |
7.54 |
1 |
10392 |
卖出 |
| 09:37:48 |
7.54 |
1 |
10393 |
卖出 |
| 09:37:54 |
7.54 |
10 |
10403 |
卖出 |
| 09:37:57 |
7.54 |
18 |
10421 |
买入 |
| 09:38:00 |
7.53 |
155 |
10576 |
卖出 |
| 09:38:03 |
7.53 |
17 |
10593 |
买入 |
| 09:38:06 |
7.53 |
10 |
10603 |
买入 |
| 09:38:15 |
7.52 |
10 |
10613 |
卖出 |
| 09:38:18 |
7.52 |
100 |
10713 |
卖出 |
| 09:38:21 |
7.52 |
3 |
10716 |
卖出 |
| 09:38:24 |
7.52 |
206 |
10922 |
卖出 |
| 09:38:27 |
7.52 |
38 |
10960 |
买入 |
| 09:38:33 |
7.52 |
262 |
11222 |
买入 |
| 09:38:36 |
7.53 |
3 |
11225 |
买入 |
| 09:38:42 |
7.53 |
50 |
11275 |
买入 |
| 09:38:45 |
7.53 |
42 |
11317 |
卖出 |
| 09:38:48 |
7.53 |
81 |
11398 |
买入 |
| 09:38:51 |
7.53 |
10 |
11408 |
买入 |
| 09:38:54 |
7.53 |
100 |
11508 |
买入 |
| 09:38:57 |
7.53 |
6 |
11514 |
买入 |
| 09:39:00 |
7.53 |
1 |
11515 |
卖出 |
| 09:39:03 |
7.53 |
155 |
11670 |
卖出 |
| 09:39:06 |
7.53 |
5 |
11675 |
卖出 |
| 09:39:09 |
7.53 |
1 |
11676 |
卖出 |
| 09:39:12 |
7.54 |
1 |
11677 |
买入 |
| 09:39:18 |
7.53 |
199 |
11876 |
卖出 |
| 09:39:21 |
7.53 |
16 |
11892 |
买入 |
| 09:39:30 |
7.52 |
72 |
11964 |
卖出 |
| 09:39:33 |
7.52 |
44 |
12008 |
买入 |
| 09:39:42 |
7.5 |
147 |
12155 |
卖出 |
| 09:39:45 |
7.51 |
25 |
12180 |
买入 |
| 09:39:48 |
7.51 |
28 |
12208 |
买入 |
| 09:39:51 |
7.5 |
19 |
12227 |
卖出 |
| 09:39:54 |
7.5 |
38 |
12265 |
买入 |
| 09:40:00 |
7.49 |
4 |
12269 |
卖出 |
| 09:40:06 |
7.49 |
15 |
12284 |
卖出 |
| 09:40:09 |
7.48 |
12 |
12296 |
卖出 |
| 09:40:15 |
7.48 |
30 |
12326 |
卖出 |
| 09:40:18 |
7.49 |
60 |
12386 |
买入 |
| 09:40:24 |
7.49 |
319 |
12705 |
买入 |
| 09:40:27 |
7.51 |
803 |
13508 |
买入 |
| 09:40:30 |
7.53 |
548 |
14056 |
买入 |
| 09:40:33 |
7.53 |
12 |
14068 |
买入 |
| 09:40:36 |
7.53 |
1195 |
15263 |
买入 |
| 09:40:39 |
7.53 |
303 |
15566 |
买入 |
| 09:40:42 |
7.53 |
1 |
15567 |
买入 |
| 09:40:48 |
7.53 |
213 |
15780 |
买入 |
| 09:40:51 |
7.53 |
87 |
15867 |
卖出 |
| 09:40:54 |
7.53 |
15 |
15882 |
买入 |
| 09:41:00 |
7.53 |
300 |
16182 |
买入 |
| 09:41:03 |
7.53 |
20 |
16202 |
买入 |
| 09:41:06 |
7.53 |
11 |
16213 |
买入 |
| 09:41:09 |
7.53 |
2 |
16215 |
买入 |
| 09:41:12 |
7.53 |
3 |
16218 |
买入 |
| 09:41:15 |
7.54 |
163 |
16381 |
买入 |
| 09:41:18 |
7.54 |
44 |
16425 |
买入 |
| 09:41:21 |
7.54 |
11 |
16436 |
买入 |
| 09:41:24 |
7.53 |
50 |
16486 |
卖出 |
| 09:41:30 |
7.53 |
66 |
16552 |
卖出 |
| 09:41:33 |
7.54 |
172 |
16724 |
买入 |
| 09:41:36 |
7.53 |
5 |
16729 |
卖出 |
| 09:41:45 |
7.53 |
3 |
16732 |
买入 |
| 09:41:57 |
7.53 |
10 |
16742 |
买入 |
| 09:42:00 |
7.52 |
5 |
16747 |
卖出 |
| 09:42:09 |
7.53 |
200 |
16947 |
买入 |
| 09:42:15 |
7.51 |
31 |
16978 |
卖出 |
| 09:42:24 |
7.5 |
79 |
17057 |
卖出 |
| 09:42:27 |
7.51 |
65 |
17122 |
买入 |
| 09:42:30 |
7.53 |
272 |
17394 |
买入 |
| 09:42:33 |
7.52 |
1 |
17395 |
卖出 |
| 09:42:36 |
7.52 |
100 |
17495 |
卖出 |
| 09:42:39 |
7.52 |
6 |
17501 |
卖出 |
| 09:42:42 |
7.52 |
926 |
18427 |
买入 |
| 09:42:45 |
7.51 |
1 |
18428 |
买入 |
| 09:42:48 |
7.52 |
80 |
18508 |
买入 |
| 09:42:51 |
7.49 |
103 |
18611 |
卖出 |
| 09:42:54 |
7.5 |
85 |
18696 |
买入 |
| 09:42:57 |
7.49 |
643 |
19339 |
卖出 |
| 09:43:00 |
7.49 |
181 |
19520 |
买入 |
| 09:43:03 |
7.49 |
4 |
19524 |
买入 |
| 09:43:09 |
7.49 |
93 |
19617 |
买入 |
| 09:43:12 |
7.48 |
21 |
19638 |
卖出 |
| 09:43:15 |
7.49 |
2 |
19640 |
买入 |
| 09:43:18 |
7.46 |
28 |
19668 |
卖出 |
| 09:43:24 |
7.48 |
27 |
19695 |
买入 |
| 09:43:30 |
7.46 |
10 |
19705 |
卖出 |
| 09:43:42 |
7.46 |
40 |
19745 |
买入 |
| 09:43:45 |
7.46 |
39 |
19784 |
卖出 |
| 09:43:48 |
7.48 |
60 |
19844 |
买入 |
| 09:43:51 |
7.48 |
60 |
19904 |
卖出 |
| 09:43:54 |
7.48 |
3 |
19907 |
买入 |
| 09:43:57 |
7.48 |
2 |
19909 |
买入 |
| 09:44:00 |
7.47 |
3 |
19912 |
卖出 |
| 09:44:09 |
7.47 |
1 |
19913 |
买入 |
| 09:44:15 |
7.47 |
46 |
19959 |
买入 |
| 09:44:24 |
7.48 |
169 |
20128 |
买入 |
| 09:44:27 |
7.48 |
53 |
20181 |
买入 |
| 09:44:33 |
7.49 |
1 |
20182 |
买入 |
| 09:44:36 |
7.49 |
14 |
20196 |
买入 |
| 09:44:39 |
7.49 |
3 |
20199 |
买入 |
| 09:44:42 |
7.48 |
9 |
20208 |
卖出 |
| 09:44:45 |
7.48 |
54 |
20262 |
买入 |
| 09:44:48 |
7.49 |
30 |
20292 |
买入 |
| 09:44:51 |
7.49 |
38 |
20330 |
买入 |
| 09:44:57 |
7.49 |
16 |
20346 |
买入 |
| 09:45:03 |
7.48 |
136 |
20482 |
卖出 |
| 09:45:15 |
7.47 |
1 |
20483 |
卖出 |
| 09:45:39 |
7.46 |
1 |
20484 |
卖出 |
| 09:45:42 |
7.46 |
59 |
20543 |
卖出 |
| 09:46:00 |
7.47 |
112 |
20655 |
买入 |
| 09:46:03 |
7.48 |
87 |
20742 |
买入 |
| 09:46:06 |
7.48 |
1 |
20743 |
买入 |
| 09:46:18 |
7.47 |
8 |
20751 |
卖出 |
| 09:46:21 |
7.47 |
4 |
20755 |
买入 |
| 09:46:27 |
7.47 |
4 |
20759 |
买入 |
| 09:46:30 |
7.46 |
59 |
20818 |
卖出 |
| 09:46:42 |
7.46 |
56 |
20874 |
卖出 |
| 09:46:45 |
7.46 |
40 |
20914 |
买入 |
| 09:46:48 |
7.46 |
4 |
20918 |
买入 |
| 09:47:15 |
7.46 |
58 |
20976 |
卖出 |
| 09:47:21 |
7.47 |
123 |
21099 |
买入 |
| 09:47:24 |
7.47 |
13 |
21112 |
买入 |
| 09:47:45 |
7.48 |
9 |
21121 |
买入 |
| 09:47:48 |
7.48 |
8 |
21129 |
买入 |
| 09:47:51 |
7.49 |
268 |
21397 |
买入 |
| 09:47:54 |
7.51 |
159 |
21556 |
买入 |
| 09:47:57 |
7.51 |
70 |
21626 |
买入 |
| 09:48:03 |
7.51 |
98 |
21724 |
买入 |
| 09:48:06 |
7.52 |
2 |
21726 |
买入 |
| 09:48:09 |
7.52 |
5 |
21731 |
买入 |
| 09:48:12 |
7.53 |
115 |
21846 |
买入 |
| 09:48:15 |
7.54 |
32 |
21878 |
买入 |
| 09:48:18 |
7.56 |
1278 |
23156 |
买入 |
| 09:48:21 |
7.56 |
23 |
23179 |
买入 |
| 09:48:27 |
7.57 |
45 |
23224 |
买入 |
| 09:48:30 |
7.56 |
1 |
23225 |
买入 |
| 09:48:39 |
7.56 |
1 |
23226 |
卖出 |
| 09:48:42 |
7.56 |
2 |
23228 |
卖出 |
| 09:48:45 |
7.56 |
40 |
23268 |
卖出 |
| 09:48:48 |
7.56 |
12 |
23280 |
买入 |
| 09:48:51 |
7.57 |
279 |
23559 |
买入 |
| 09:48:54 |
7.58 |
25 |
23584 |
买入 |
| 09:48:57 |
7.58 |
1 |
23585 |
买入 |
| 09:49:00 |
7.57 |
5 |
23590 |
卖出 |
| 09:49:03 |
7.57 |
7 |
23597 |
买入 |
| 09:49:06 |
7.56 |
149 |
23746 |
卖出 |
| 09:49:09 |
7.55 |
60 |
23806 |
卖出 |
| 09:49:12 |
7.56 |
2 |
23808 |
买入 |
| 09:49:21 |
7.54 |
1 |
23809 |
卖出 |
| 09:49:24 |
7.54 |
19 |
23828 |
卖出 |
| 09:49:27 |
7.54 |
45 |
23873 |
卖出 |
| 09:49:30 |
7.54 |
126 |
23999 |
卖出 |
| 09:49:33 |
7.55 |
4 |
24003 |
买入 |
| 09:49:36 |
7.56 |
54 |
24057 |
买入 |
| 09:49:39 |
7.56 |
56 |
24113 |
买入 |
| 09:49:42 |
7.54 |
6 |
24119 |
卖出 |
| 09:49:54 |
7.55 |
14 |
24133 |
卖出 |
| 09:50:00 |
7.54 |
9 |
24142 |
卖出 |
| 09:50:03 |
7.54 |
1 |
24143 |
卖出 |
| 09:50:06 |
7.55 |
134 |
24277 |
买入 |
| 09:50:12 |
7.54 |
9 |
24286 |
卖出 |
| 09:50:18 |
7.56 |
201 |
24487 |
买入 |
| 09:50:21 |
7.57 |
176 |
24663 |
买入 |