荃银高科[300087]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.81 |
12 |
12 |
集合竞价 |
| 09:15:09 |
13.81 |
12 |
12 |
集合竞价 |
| 09:15:36 |
13.3 |
224 |
224 |
集合竞价 |
| 09:16:03 |
13.14 |
449 |
449 |
集合竞价 |
| 09:16:12 |
12.5 |
565 |
565 |
集合竞价 |
| 09:16:21 |
12.5 |
597 |
597 |
集合竞价 |
| 09:16:30 |
12.58 |
589 |
589 |
集合竞价 |
| 09:16:48 |
11.5 |
671 |
671 |
集合竞价 |
| 09:16:57 |
11.5 |
700 |
700 |
集合竞价 |
| 09:17:06 |
11.52 |
700 |
700 |
集合竞价 |
| 09:17:15 |
11.52 |
700 |
700 |
集合竞价 |
| 09:17:24 |
12.58 |
590 |
590 |
集合竞价 |
| 09:17:42 |
12.6 |
615 |
615 |
集合竞价 |
| 09:17:51 |
12.6 |
615 |
615 |
集合竞价 |
| 09:18:00 |
12.84 |
615 |
615 |
集合竞价 |
| 09:18:09 |
13.3 |
225 |
225 |
集合竞价 |
| 09:18:18 |
13.3 |
225 |
225 |
集合竞价 |
| 09:18:27 |
13.81 |
13 |
13 |
集合竞价 |
| 09:19:03 |
13.22 |
301 |
301 |
集合竞价 |
| 09:19:21 |
13.81 |
13 |
13 |
集合竞价 |
| 09:19:48 |
13.81 |
13 |
13 |
集合竞价 |
| 09:19:57 |
13.81 |
13 |
13 |
集合竞价 |
| 09:20:09 |
13.81 |
14 |
14 |
集合竞价 |
| 09:20:18 |
13.81 |
14 |
14 |
集合竞价 |
| 09:21:03 |
13.81 |
14 |
14 |
集合竞价 |
| 09:21:21 |
13.81 |
14 |
14 |
集合竞价 |
| 09:21:30 |
13.82 |
14 |
14 |
集合竞价 |
| 09:21:57 |
13.86 |
36 |
36 |
集合竞价 |
| 09:22:15 |
13.88 |
36 |
36 |
集合竞价 |
| 09:22:33 |
13.88 |
46 |
46 |
集合竞价 |
| 09:22:42 |
14 |
57 |
57 |
集合竞价 |
| 09:22:51 |
14.09 |
62 |
62 |
集合竞价 |
| 09:23:00 |
14 |
65 |
65 |
集合竞价 |
| 09:23:09 |
14.01 |
65 |
65 |
集合竞价 |
| 09:23:18 |
14.01 |
72 |
72 |
集合竞价 |
| 09:23:27 |
14.1 |
202 |
202 |
集合竞价 |
| 09:23:36 |
14.1 |
202 |
202 |
集合竞价 |
| 09:23:45 |
14.1 |
251 |
251 |
集合竞价 |
| 09:23:54 |
14.1 |
391 |
391 |
集合竞价 |
| 09:24:03 |
14.1 |
410 |
410 |
集合竞价 |
| 09:24:12 |
14.1 |
430 |
430 |
集合竞价 |
| 09:24:21 |
14.1 |
432 |
432 |
集合竞价 |
| 09:24:30 |
14.1 |
450 |
450 |
集合竞价 |
| 09:24:39 |
14.1 |
682 |
682 |
集合竞价 |
| 09:24:48 |
14.1 |
752 |
752 |
集合竞价 |
| 09:24:57 |
14.09 |
1172 |
1172 |
集合竞价 |
| 09:25:00 |
14.09 |
1182 |
2354 |
买入 |
| 09:30:00 |
14.07 |
1341 |
3695 |
卖出 |
| 09:30:03 |
14.05 |
678 |
4373 |
卖出 |
| 09:30:06 |
14.07 |
255 |
4628 |
买入 |
| 09:30:09 |
13.97 |
114 |
4742 |
卖出 |
| 09:30:12 |
13.91 |
63 |
4805 |
卖出 |
| 09:30:15 |
13.99 |
40 |
4845 |
买入 |
| 09:30:21 |
14.04 |
20 |
4865 |
买入 |
| 09:30:24 |
13.98 |
25 |
4890 |
卖出 |
| 09:30:27 |
14.02 |
81 |
4971 |
买入 |
| 09:30:30 |
14.01 |
71 |
5042 |
卖出 |
| 09:30:33 |
14.02 |
227 |
5269 |
买入 |
| 09:30:36 |
14.02 |
160 |
5429 |
买入 |
| 09:30:39 |
14.03 |
60 |
5489 |
买入 |
| 09:30:42 |
14.03 |
383 |
5872 |
卖出 |
| 09:30:45 |
14.04 |
49 |
5921 |
买入 |
| 09:30:48 |
14.07 |
806 |
6727 |
买入 |
| 09:30:51 |
14.06 |
365 |
7092 |
卖出 |
| 09:30:54 |
14.09 |
1007 |
8099 |
买入 |
| 09:30:57 |
14.08 |
32 |
8131 |
卖出 |
| 09:31:00 |
14.08 |
46 |
8177 |
卖出 |
| 09:31:03 |
14.08 |
400 |
8577 |
卖出 |
| 09:31:06 |
14.09 |
247 |
8824 |
买入 |
| 09:31:09 |
14.08 |
294 |
9118 |
卖出 |
| 09:31:12 |
14.12 |
17 |
9135 |
卖出 |
| 09:31:15 |
14.1 |
85 |
9220 |
卖出 |
| 09:31:18 |
14.09 |
254 |
9474 |
卖出 |
| 09:31:21 |
14.12 |
165 |
9639 |
买入 |
| 09:31:24 |
14.11 |
35 |
9674 |
卖出 |
| 09:31:27 |
14.1 |
152 |
9826 |
卖出 |
| 09:31:30 |
14.08 |
77 |
9903 |
卖出 |
| 09:31:33 |
14.08 |
52 |
9955 |
卖出 |
| 09:31:36 |
14.07 |
40 |
9995 |
卖出 |
| 09:31:39 |
14.09 |
42 |
10037 |
买入 |
| 09:31:42 |
14.07 |
33 |
10070 |
卖出 |
| 09:31:45 |
14.06 |
12 |
10082 |
卖出 |
| 09:31:48 |
14.07 |
114 |
10196 |
买入 |
| 09:31:51 |
14.06 |
85 |
10281 |
卖出 |
| 09:31:54 |
14.04 |
135 |
10416 |
卖出 |
| 09:31:57 |
14 |
181 |
10597 |
卖出 |
| 09:32:00 |
14 |
35 |
10632 |
卖出 |
| 09:32:03 |
13.98 |
57 |
10689 |
卖出 |
| 09:32:06 |
13.97 |
28 |
10717 |
买入 |
| 09:32:09 |
13.98 |
24 |
10741 |
买入 |
| 09:32:12 |
14.03 |
20 |
10761 |
买入 |
| 09:32:15 |
14.04 |
252 |
11013 |
买入 |
| 09:32:18 |
14.05 |
36 |
11049 |
买入 |
| 09:32:21 |
14.05 |
172 |
11221 |
卖出 |
| 09:32:24 |
14.09 |
236 |
11457 |
买入 |
| 09:32:27 |
14.12 |
141 |
11598 |
买入 |
| 09:32:30 |
14.12 |
47 |
11645 |
买入 |
| 09:32:33 |
14.12 |
25 |
11670 |
买入 |
| 09:32:36 |
14.12 |
32 |
11702 |
买入 |
| 09:32:39 |
14.12 |
41 |
11743 |
买入 |
| 09:32:42 |
14.12 |
10 |
11753 |
买入 |
| 09:32:45 |
14.09 |
177 |
11930 |
卖出 |
| 09:32:48 |
14.09 |
61 |
11991 |
买入 |
| 09:32:51 |
14.09 |
42 |
12033 |
买入 |
| 09:32:54 |
14.07 |
56 |
12089 |
卖出 |
| 09:32:57 |
14.07 |
11 |
12100 |
卖出 |
| 09:33:00 |
14.05 |
57 |
12157 |
卖出 |
| 09:33:03 |
14.07 |
139 |
12296 |
买入 |
| 09:33:06 |
14.08 |
202 |
12498 |
买入 |
| 09:33:09 |
14.09 |
365 |
12863 |
买入 |
| 09:33:12 |
14.08 |
68 |
12931 |
卖出 |
| 09:33:15 |
14.08 |
123 |
13054 |
买入 |
| 09:33:18 |
14.09 |
46 |
13100 |
买入 |
| 09:33:21 |
14.09 |
129 |
13229 |
买入 |
| 09:33:24 |
14.09 |
63 |
13292 |
买入 |
| 09:33:27 |
14.09 |
20 |
13312 |
买入 |
| 09:33:30 |
14.07 |
3 |
13315 |
卖出 |
| 09:33:33 |
14.07 |
57 |
13372 |
卖出 |
| 09:33:36 |
14.06 |
5 |
13377 |
卖出 |
| 09:33:39 |
14.06 |
6 |
13383 |
卖出 |
| 09:33:42 |
14.07 |
9 |
13392 |
买入 |
| 09:33:45 |
14.07 |
161 |
13553 |
买入 |
| 09:33:48 |
14.07 |
20 |
13573 |
买入 |
| 09:33:51 |
14.07 |
25 |
13598 |
买入 |
| 09:33:54 |
14.05 |
27 |
13625 |
卖出 |
| 09:33:57 |
14.06 |
5 |
13630 |
买入 |
| 09:34:00 |
14.02 |
34 |
13664 |
卖出 |
| 09:34:03 |
14.04 |
8 |
13672 |
买入 |
| 09:34:06 |
14.04 |
16 |
13688 |
买入 |
| 09:34:09 |
14.05 |
35 |
13723 |
买入 |
| 09:34:12 |
14.07 |
295 |
14018 |
买入 |
| 09:34:15 |
14.08 |
33 |
14051 |
买入 |
| 09:34:18 |
14.09 |
27 |
14078 |
买入 |
| 09:34:21 |
14.1 |
118 |
14196 |
买入 |
| 09:34:24 |
14.09 |
39 |
14235 |
卖出 |
| 09:34:27 |
14.1 |
60 |
14295 |
买入 |
| 09:34:30 |
14.1 |
19 |
14314 |
卖出 |
| 09:34:33 |
14.1 |
23 |
14337 |
买入 |
| 09:34:36 |
14.09 |
26 |
14363 |
卖出 |
| 09:34:39 |
14.1 |
30 |
14393 |
卖出 |
| 09:34:42 |
14.1 |
30 |
14423 |
卖出 |
| 09:34:45 |
14.1 |
69 |
14492 |
卖出 |
| 09:34:48 |
14.1 |
64 |
14556 |
买入 |
| 09:34:51 |
14.1 |
12 |
14568 |
卖出 |
| 09:34:54 |
14.1 |
119 |
14687 |
买入 |
| 09:34:57 |
14.11 |
7 |
14694 |
买入 |
| 09:35:00 |
14.11 |
145 |
14839 |
买入 |
| 09:35:03 |
14.12 |
86 |
14925 |
买入 |
| 09:35:06 |
14.11 |
79 |
15004 |
卖出 |
| 09:35:09 |
14.12 |
119 |
15123 |
买入 |
| 09:35:12 |
14.12 |
15 |
15138 |
卖出 |
| 09:35:15 |
14.12 |
96 |
15234 |
卖出 |
| 09:35:18 |
14.13 |
237 |
15471 |
买入 |
| 09:35:21 |
14.12 |
98 |
15569 |
卖出 |
| 09:35:24 |
14.11 |
41 |
15610 |
买入 |
| 09:35:27 |
14.11 |
111 |
15721 |
买入 |
| 09:35:30 |
14.11 |
224 |
15945 |
买入 |
| 09:35:33 |
14.1 |
210 |
16155 |
卖出 |
| 09:35:36 |
14.12 |
311 |
16466 |
买入 |
| 09:35:39 |
14.11 |
53 |
16519 |
卖出 |
| 09:35:42 |
14.11 |
8 |
16527 |
卖出 |
| 09:35:48 |
14.13 |
241 |
16768 |
买入 |
| 09:35:51 |
14.12 |
22 |
16790 |
卖出 |
| 09:35:54 |
14.12 |
9 |
16799 |
卖出 |
| 09:35:57 |
14.13 |
20 |
16819 |
买入 |
| 09:36:03 |
14.13 |
93 |
16912 |
买入 |
| 09:36:06 |
14.13 |
73 |
16985 |
买入 |
| 09:36:09 |
14.1 |
371 |
17356 |
卖出 |
| 09:36:12 |
14.12 |
39 |
17395 |
买入 |
| 09:36:15 |
14.13 |
115 |
17510 |
买入 |
| 09:36:18 |
14.13 |
161 |
17671 |
卖出 |
| 09:36:21 |
14.14 |
1 |
17672 |
买入 |
| 09:36:24 |
14.13 |
17 |
17689 |
卖出 |
| 09:36:27 |
14.14 |
85 |
17774 |
买入 |
| 09:36:30 |
14.15 |
103 |
17877 |
买入 |
| 09:36:33 |
14.15 |
132 |
18009 |
买入 |
| 09:36:39 |
14.12 |
321 |
18330 |
卖出 |
| 09:36:42 |
14.15 |
46 |
18376 |
买入 |
| 09:36:45 |
14.11 |
508 |
18884 |
卖出 |
| 09:36:48 |
14.13 |
25 |
18909 |
买入 |
| 09:36:54 |
14.12 |
57 |
18966 |
卖出 |
| 09:36:57 |
14.12 |
3 |
18969 |
买入 |
| 09:37:00 |
14.12 |
47 |
19016 |
买入 |
| 09:37:03 |
14.11 |
39 |
19055 |
卖出 |
| 09:37:06 |
14.11 |
153 |
19208 |
买入 |
| 09:37:12 |
14.09 |
41 |
19249 |
卖出 |
| 09:37:18 |
14.11 |
7 |
19256 |
买入 |
| 09:37:24 |
14.1 |
8 |
19264 |
卖出 |
| 09:37:27 |
14.1 |
27 |
19291 |
卖出 |
| 09:37:30 |
14.11 |
102 |
19393 |
买入 |
| 09:37:33 |
14.1 |
29 |
19422 |
卖出 |
| 09:37:36 |
14.11 |
60 |
19482 |
买入 |
| 09:37:42 |
14.11 |
17 |
19499 |
卖出 |
| 09:37:45 |
14.11 |
8 |
19507 |
卖出 |
| 09:37:48 |
14.11 |
34 |
19541 |
卖出 |
| 09:37:51 |
14.1 |
157 |
19698 |
卖出 |
| 09:37:54 |
14.09 |
43 |
19741 |
卖出 |
| 09:37:57 |
14.1 |
63 |
19804 |
买入 |
| 09:38:00 |
14.09 |
75 |
19879 |
卖出 |
| 09:38:03 |
14.06 |
200 |
20079 |
卖出 |
| 09:38:06 |
14.08 |
4 |
20083 |
买入 |
| 09:38:09 |
14.06 |
9 |
20092 |
卖出 |
| 09:38:12 |
14.08 |
33 |
20125 |
买入 |
| 09:38:15 |
14.08 |
25 |
20150 |
买入 |
| 09:38:18 |
14.11 |
831 |
20981 |
买入 |
| 09:38:21 |
14.07 |
36 |
21017 |
卖出 |
| 09:38:24 |
14.07 |
5 |
21022 |
卖出 |
| 09:38:30 |
14.04 |
110 |
21132 |
卖出 |
| 09:38:33 |
14.06 |
1 |
21133 |
买入 |
| 09:38:36 |
14.03 |
12 |
21145 |
卖出 |
| 09:38:39 |
14.03 |
2 |
21147 |
卖出 |
| 09:38:42 |
14.03 |
3 |
21150 |
卖出 |
| 09:38:45 |
14.03 |
335 |
21485 |
卖出 |
| 09:38:48 |
14.03 |
170 |
21655 |
买入 |
| 09:38:51 |
14.03 |
75 |
21730 |
买入 |
| 09:38:54 |
14 |
142 |
21872 |
卖出 |
| 09:38:57 |
13.99 |
57 |
21929 |
卖出 |
| 09:39:00 |
14 |
97 |
22026 |
买入 |
| 09:39:03 |
14 |
24 |
22050 |
买入 |
| 09:39:06 |
13.98 |
162 |
22212 |
卖出 |
| 09:39:09 |
13.97 |
113 |
22325 |
卖出 |
| 09:39:12 |
13.98 |
125 |
22450 |
买入 |
| 09:39:15 |
13.98 |
25 |
22475 |
买入 |
| 09:39:18 |
13.92 |
391 |
22866 |
卖出 |
| 09:39:21 |
13.95 |
30 |
22896 |
买入 |
| 09:39:24 |
13.95 |
2 |
22898 |
卖出 |
| 09:39:27 |
13.93 |
32 |
22930 |
卖出 |
| 09:39:30 |
13.91 |
704 |
23634 |
卖出 |
| 09:39:33 |
13.91 |
94 |
23728 |
买入 |
| 09:39:39 |
13.95 |
180 |
23908 |
买入 |
| 09:39:42 |
13.99 |
95 |
24003 |
买入 |
| 09:39:45 |
13.95 |
138 |
24141 |
卖出 |
| 09:39:48 |
13.95 |
8 |
24149 |
卖出 |
| 09:39:51 |
13.93 |
115 |
24264 |
卖出 |
| 09:39:54 |
13.93 |
23 |
24287 |
卖出 |
| 09:39:57 |
13.92 |
131 |
24418 |
卖出 |
| 09:40:00 |
13.93 |
21 |
24439 |
买入 |
| 09:40:03 |
13.94 |
59 |
24498 |
卖出 |
| 09:40:06 |
13.95 |
223 |
24721 |
买入 |
| 09:40:09 |
13.95 |
145 |
24866 |
买入 |
| 09:40:12 |
13.93 |
26 |
24892 |
卖出 |
| 09:40:15 |
13.94 |
2 |
24894 |
买入 |
| 09:40:18 |
13.96 |
24 |
24918 |
买入 |
| 09:40:21 |
13.96 |
7 |
24925 |
卖出 |
| 09:40:24 |
13.96 |
23 |
24948 |
卖出 |
| 09:40:27 |
13.96 |
25 |
24973 |
卖出 |
| 09:40:30 |
13.97 |
7 |
24980 |
买入 |
| 09:40:33 |
13.97 |
36 |
25016 |
买入 |
| 09:40:36 |
13.99 |
64 |
25080 |
买入 |
| 09:40:42 |
13.99 |
17 |
25097 |
买入 |
| 09:40:48 |
13.99 |
131 |
25228 |
卖出 |
| 09:40:54 |
13.98 |
25 |
25253 |
卖出 |
| 09:41:00 |
14 |
110 |
25363 |
买入 |
| 09:41:03 |
14.01 |
14 |
25377 |
买入 |
| 09:41:06 |
14 |
5 |
25382 |
卖出 |
| 09:41:09 |
13.99 |
103 |
25485 |
卖出 |
| 09:41:12 |
14 |
149 |
25634 |
买入 |
| 09:41:18 |
13.97 |
52 |
25686 |
卖出 |
| 09:41:21 |
13.98 |
3 |
25689 |
买入 |
| 09:41:24 |
13.97 |
39 |
25728 |
卖出 |
| 09:41:27 |
13.97 |
40 |
25768 |
买入 |
| 09:41:30 |
13.96 |
18 |
25786 |
卖出 |
| 09:41:33 |
13.97 |
2 |
25788 |
买入 |
| 09:41:36 |
13.97 |
10 |
25798 |
买入 |
| 09:41:39 |
13.97 |
70 |
25868 |
买入 |
| 09:41:42 |
13.97 |
5 |
25873 |
卖出 |
| 09:41:45 |
13.92 |
304 |
26177 |
卖出 |
| 09:41:48 |
13.94 |
18 |
26195 |
买入 |
| 09:41:51 |
13.97 |
10 |
26205 |
买入 |
| 09:41:54 |
13.97 |
16 |
26221 |
买入 |
| 09:42:00 |
13.95 |
13 |
26234 |
卖出 |
| 09:42:06 |
13.95 |
27 |
26261 |
卖出 |
| 09:42:09 |
13.94 |
5 |
26266 |
卖出 |
| 09:42:12 |
13.95 |
58 |
26324 |
买入 |
| 09:42:15 |
13.95 |
13 |
26337 |
卖出 |
| 09:42:18 |
13.95 |
67 |
26404 |
卖出 |
| 09:42:21 |
13.95 |
71 |
26475 |
卖出 |
| 09:42:24 |
13.95 |
133 |
26608 |
买入 |
| 09:42:27 |
13.94 |
4 |
26612 |
卖出 |
| 09:42:30 |
13.94 |
78 |
26690 |
卖出 |
| 09:42:33 |
13.96 |
126 |
26816 |
买入 |
| 09:42:36 |
13.94 |
35 |
26851 |
卖出 |
| 09:42:39 |
13.94 |
22 |
26873 |
卖出 |
| 09:42:45 |
13.94 |
36 |
26909 |
卖出 |
| 09:42:48 |
13.94 |
25 |
26934 |
卖出 |
| 09:42:51 |
13.97 |
1 |
26935 |
买入 |
| 09:42:54 |
13.94 |
30 |
26965 |
卖出 |
| 09:43:00 |
13.94 |
1 |
26966 |
卖出 |
| 09:43:03 |
13.96 |
3 |
26969 |
买入 |
| 09:43:06 |
13.94 |
69 |
27038 |
卖出 |
| 09:43:09 |
13.96 |
1 |
27039 |
买入 |
| 09:43:15 |
13.95 |
100 |
27139 |
卖出 |
| 09:43:18 |
13.97 |
12 |
27151 |
买入 |
| 09:43:21 |
13.99 |
14 |
27165 |
买入 |
| 09:43:30 |
13.98 |
58 |
27223 |
卖出 |
| 09:43:33 |
13.97 |
30 |
27253 |
卖出 |
| 09:43:36 |
13.97 |
76 |
27329 |
卖出 |
| 09:43:39 |
13.97 |
22 |
27351 |
买入 |
| 09:43:42 |
13.97 |
153 |
27504 |
买入 |
| 09:43:45 |
13.97 |
6 |
27510 |
卖出 |