荃银高科[300087]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.01 |
116 |
116 |
集合竞价 |
| 09:15:09 |
15.02 |
118 |
118 |
集合竞价 |
| 09:16:03 |
15.02 |
118 |
118 |
集合竞价 |
| 09:16:12 |
15.02 |
118 |
118 |
集合竞价 |
| 09:16:30 |
15.02 |
118 |
118 |
集合竞价 |
| 09:16:39 |
15.02 |
118 |
118 |
集合竞价 |
| 09:17:06 |
15.06 |
44 |
44 |
集合竞价 |
| 09:18:18 |
15.06 |
44 |
44 |
集合竞价 |
| 09:18:27 |
15.06 |
44 |
44 |
集合竞价 |
| 09:19:21 |
15.06 |
49 |
49 |
集合竞价 |
| 09:20:27 |
15.06 |
54 |
54 |
集合竞价 |
| 09:21:30 |
15.06 |
83 |
83 |
集合竞价 |
| 09:22:06 |
15.06 |
83 |
83 |
集合竞价 |
| 09:22:42 |
15.06 |
83 |
83 |
集合竞价 |
| 09:22:51 |
15.06 |
91 |
91 |
集合竞价 |
| 09:23:09 |
15.06 |
94 |
94 |
集合竞价 |
| 09:23:36 |
15.06 |
99 |
99 |
集合竞价 |
| 09:23:54 |
15.06 |
99 |
99 |
集合竞价 |
| 09:24:03 |
15.06 |
99 |
99 |
集合竞价 |
| 09:24:12 |
15.06 |
119 |
119 |
集合竞价 |
| 09:24:21 |
15.05 |
163 |
163 |
集合竞价 |
| 09:24:30 |
15.06 |
219 |
219 |
集合竞价 |
| 09:24:48 |
15.06 |
220 |
220 |
集合竞价 |
| 09:24:57 |
15.06 |
246 |
246 |
集合竞价 |
| 09:25:00 |
15.05 |
246 |
492 |
买入 |
| 09:30:00 |
15.06 |
468 |
960 |
买入 |
| 09:30:03 |
15.07 |
142 |
1102 |
买入 |
| 09:30:06 |
15.07 |
84 |
1186 |
买入 |
| 09:30:09 |
15.06 |
226 |
1412 |
卖出 |
| 09:30:12 |
15.07 |
45 |
1457 |
买入 |
| 09:30:15 |
15.08 |
10 |
1467 |
买入 |
| 09:30:18 |
15.08 |
26 |
1493 |
买入 |
| 09:30:21 |
15.08 |
52 |
1545 |
买入 |
| 09:30:24 |
15.08 |
35 |
1580 |
买入 |
| 09:30:27 |
15.1 |
65 |
1645 |
买入 |
| 09:30:30 |
15.09 |
5 |
1650 |
卖出 |
| 09:30:33 |
15.08 |
8 |
1658 |
卖出 |
| 09:30:36 |
15.09 |
102 |
1760 |
买入 |
| 09:30:39 |
15.09 |
27 |
1787 |
买入 |
| 09:30:42 |
15.08 |
51 |
1838 |
买入 |
| 09:30:45 |
15.07 |
125 |
1963 |
卖出 |
| 09:30:48 |
15.08 |
103 |
2066 |
买入 |
| 09:30:51 |
15.08 |
51 |
2117 |
卖出 |
| 09:30:54 |
15.07 |
121 |
2238 |
卖出 |
| 09:31:03 |
15.07 |
32 |
2270 |
买入 |
| 09:31:06 |
15.06 |
15 |
2285 |
卖出 |
| 09:31:09 |
15.07 |
22 |
2307 |
买入 |
| 09:31:12 |
15.07 |
9 |
2316 |
买入 |
| 09:31:15 |
15.07 |
67 |
2383 |
买入 |
| 09:31:18 |
15.07 |
41 |
2424 |
买入 |
| 09:31:21 |
15.07 |
71 |
2495 |
买入 |
| 09:31:24 |
15.07 |
1 |
2496 |
买入 |
| 09:31:27 |
15.06 |
25 |
2521 |
卖出 |
| 09:31:30 |
15.07 |
8 |
2529 |
买入 |
| 09:31:33 |
15.04 |
94 |
2623 |
卖出 |
| 09:31:36 |
15.05 |
62 |
2685 |
买入 |
| 09:31:39 |
15.05 |
48 |
2733 |
买入 |
| 09:31:42 |
15.07 |
121 |
2854 |
买入 |
| 09:31:45 |
15.09 |
184 |
3038 |
买入 |
| 09:31:48 |
15.1 |
43 |
3081 |
买入 |
| 09:31:51 |
15.1 |
27 |
3108 |
买入 |
| 09:31:54 |
15.09 |
32 |
3140 |
卖出 |
| 09:31:57 |
15.09 |
5 |
3145 |
买入 |
| 09:32:00 |
15.09 |
12 |
3157 |
买入 |
| 09:32:03 |
15.08 |
11 |
3168 |
卖出 |
| 09:32:06 |
15.09 |
15 |
3183 |
买入 |
| 09:32:09 |
15.09 |
26 |
3209 |
买入 |
| 09:32:12 |
15.09 |
77 |
3286 |
买入 |
| 09:32:15 |
15.1 |
24 |
3310 |
买入 |
| 09:32:18 |
15.1 |
1 |
3311 |
买入 |
| 09:32:21 |
15.08 |
100 |
3411 |
卖出 |
| 09:32:24 |
15.1 |
36 |
3447 |
买入 |
| 09:32:27 |
15.09 |
5 |
3452 |
卖出 |
| 09:32:30 |
15.1 |
292 |
3744 |
买入 |
| 09:32:33 |
15.1 |
7 |
3751 |
买入 |
| 09:32:36 |
15.09 |
6 |
3757 |
买入 |
| 09:32:42 |
15.1 |
30 |
3787 |
买入 |
| 09:32:45 |
15.1 |
42 |
3829 |
买入 |
| 09:32:48 |
15.1 |
21 |
3850 |
买入 |
| 09:32:51 |
15.1 |
60 |
3910 |
买入 |
| 09:32:54 |
15.1 |
125 |
4035 |
买入 |
| 09:32:57 |
15.09 |
24 |
4059 |
卖出 |
| 09:33:00 |
15.11 |
77 |
4136 |
买入 |
| 09:33:03 |
15.11 |
31 |
4167 |
买入 |
| 09:33:06 |
15.12 |
3 |
4170 |
买入 |
| 09:33:09 |
15.12 |
7 |
4177 |
买入 |
| 09:33:12 |
15.11 |
78 |
4255 |
卖出 |
| 09:33:15 |
15.12 |
13 |
4268 |
买入 |
| 09:33:18 |
15.12 |
2 |
4270 |
买入 |
| 09:33:21 |
15.12 |
2 |
4272 |
买入 |
| 09:33:24 |
15.12 |
40 |
4312 |
买入 |
| 09:33:27 |
15.12 |
1 |
4313 |
买入 |
| 09:33:30 |
15.12 |
10 |
4323 |
买入 |
| 09:33:33 |
15.11 |
28 |
4351 |
卖出 |
| 09:33:36 |
15.11 |
105 |
4456 |
卖出 |
| 09:33:39 |
15.11 |
183 |
4639 |
卖出 |
| 09:33:42 |
15.11 |
36 |
4675 |
卖出 |
| 09:33:45 |
15.11 |
88 |
4763 |
卖出 |
| 09:33:48 |
15.11 |
37 |
4800 |
买入 |
| 09:33:51 |
15.11 |
18 |
4818 |
买入 |
| 09:33:54 |
15.11 |
22 |
4840 |
买入 |
| 09:33:57 |
15.11 |
18 |
4858 |
买入 |
| 09:34:00 |
15.11 |
14 |
4872 |
买入 |
| 09:34:06 |
15.11 |
18 |
4890 |
买入 |
| 09:34:09 |
15.11 |
89 |
4979 |
买入 |
| 09:34:12 |
15.11 |
9 |
4988 |
买入 |
| 09:34:15 |
15.11 |
15 |
5003 |
买入 |
| 09:34:18 |
15.11 |
28 |
5031 |
买入 |
| 09:34:21 |
15.11 |
41 |
5072 |
卖出 |
| 09:34:24 |
15.11 |
58 |
5130 |
买入 |
| 09:34:27 |
15.11 |
4 |
5134 |
买入 |
| 09:34:30 |
15.11 |
21 |
5155 |
买入 |
| 09:34:33 |
15.11 |
14 |
5169 |
买入 |
| 09:34:36 |
15.1 |
24 |
5193 |
卖出 |
| 09:34:39 |
15.11 |
22 |
5215 |
买入 |
| 09:34:42 |
15.11 |
12 |
5227 |
买入 |
| 09:34:45 |
15.11 |
11 |
5238 |
买入 |
| 09:34:48 |
15.11 |
31 |
5269 |
买入 |
| 09:34:51 |
15.1 |
30 |
5299 |
卖出 |
| 09:34:54 |
15.1 |
35 |
5334 |
卖出 |
| 09:34:57 |
15.1 |
2 |
5336 |
买入 |
| 09:35:00 |
15.1 |
2 |
5338 |
买入 |
| 09:35:03 |
15.1 |
15 |
5353 |
买入 |
| 09:35:06 |
15.1 |
86 |
5439 |
买入 |
| 09:35:09 |
15.1 |
609 |
6048 |
买入 |
| 09:35:12 |
15.1 |
173 |
6221 |
买入 |
| 09:35:15 |
15.1 |
55 |
6276 |
买入 |
| 09:35:18 |
15.11 |
8 |
6284 |
买入 |
| 09:35:21 |
15.11 |
76 |
6360 |
买入 |
| 09:35:24 |
15.11 |
19 |
6379 |
买入 |
| 09:35:27 |
15.11 |
15 |
6394 |
买入 |
| 09:35:30 |
15.11 |
27 |
6421 |
买入 |
| 09:35:33 |
15.1 |
45 |
6466 |
卖出 |
| 09:35:36 |
15.1 |
42 |
6508 |
买入 |
| 09:35:39 |
15.1 |
38 |
6546 |
买入 |
| 09:35:45 |
15.1 |
5 |
6551 |
买入 |
| 09:35:48 |
15.08 |
27 |
6578 |
卖出 |
| 09:35:51 |
15.08 |
11 |
6589 |
买入 |
| 09:35:54 |
15.08 |
1 |
6590 |
买入 |
| 09:35:57 |
15.1 |
1 |
6591 |
买入 |
| 09:36:00 |
15.1 |
214 |
6805 |
买入 |
| 09:36:03 |
15.11 |
36 |
6841 |
买入 |
| 09:36:06 |
15.1 |
1 |
6842 |
卖出 |
| 09:36:09 |
15.11 |
12 |
6854 |
买入 |
| 09:36:12 |
15.11 |
4 |
6858 |
买入 |
| 09:36:15 |
15.11 |
1 |
6859 |
买入 |
| 09:36:18 |
15.11 |
184 |
7043 |
买入 |
| 09:36:21 |
15.12 |
2 |
7045 |
买入 |
| 09:36:24 |
15.12 |
6 |
7051 |
买入 |
| 09:36:27 |
15.12 |
100 |
7151 |
买入 |
| 09:36:30 |
15.13 |
56 |
7207 |
买入 |
| 09:36:33 |
15.13 |
13 |
7220 |
买入 |
| 09:36:36 |
15.12 |
104 |
7324 |
卖出 |
| 09:36:39 |
15.12 |
2 |
7326 |
买入 |
| 09:36:42 |
15.12 |
12 |
7338 |
买入 |
| 09:36:45 |
15.12 |
13 |
7351 |
买入 |
| 09:36:48 |
15.13 |
12 |
7363 |
买入 |
| 09:36:51 |
15.13 |
7 |
7370 |
买入 |
| 09:36:54 |
15.13 |
11 |
7381 |
买入 |
| 09:36:57 |
15.13 |
10 |
7391 |
买入 |
| 09:37:00 |
15.13 |
6 |
7397 |
买入 |
| 09:37:03 |
15.13 |
42 |
7439 |
买入 |
| 09:37:06 |
15.13 |
127 |
7566 |
买入 |
| 09:37:09 |
15.13 |
96 |
7662 |
买入 |
| 09:37:12 |
15.14 |
28 |
7690 |
买入 |
| 09:37:15 |
15.14 |
1 |
7691 |
买入 |
| 09:37:18 |
15.14 |
56 |
7747 |
买入 |
| 09:37:21 |
15.14 |
4 |
7751 |
买入 |
| 09:37:24 |
15.14 |
46 |
7797 |
买入 |
| 09:37:27 |
15.14 |
68 |
7865 |
买入 |
| 09:37:30 |
15.15 |
97 |
7962 |
买入 |
| 09:37:36 |
15.15 |
56 |
8018 |
买入 |
| 09:37:39 |
15.15 |
52 |
8070 |
买入 |
| 09:37:42 |
15.14 |
1 |
8071 |
卖出 |
| 09:37:45 |
15.15 |
73 |
8144 |
买入 |
| 09:37:48 |
15.15 |
4 |
8148 |
买入 |
| 09:37:51 |
15.15 |
13 |
8161 |
买入 |
| 09:37:54 |
15.15 |
9 |
8170 |
买入 |
| 09:37:57 |
15.14 |
57 |
8227 |
卖出 |
| 09:38:00 |
15.14 |
19 |
8246 |
买入 |
| 09:38:03 |
15.15 |
7 |
8253 |
买入 |
| 09:38:06 |
15.14 |
46 |
8299 |
卖出 |
| 09:38:09 |
15.14 |
15 |
8314 |
卖出 |
| 09:38:12 |
15.14 |
5 |
8319 |
买入 |
| 09:38:15 |
15.14 |
15 |
8334 |
买入 |
| 09:38:18 |
15.14 |
2 |
8336 |
买入 |
| 09:38:21 |
15.13 |
68 |
8404 |
卖出 |
| 09:38:24 |
15.14 |
17 |
8421 |
买入 |
| 09:38:27 |
15.13 |
43 |
8464 |
卖出 |
| 09:38:30 |
15.13 |
6 |
8470 |
买入 |
| 09:38:33 |
15.13 |
24 |
8494 |
买入 |
| 09:38:36 |
15.12 |
4 |
8498 |
卖出 |
| 09:38:39 |
15.13 |
11 |
8509 |
买入 |
| 09:38:42 |
15.12 |
13 |
8522 |
卖出 |
| 09:38:45 |
15.13 |
2 |
8524 |
买入 |
| 09:38:48 |
15.13 |
21 |
8545 |
买入 |
| 09:38:51 |
15.13 |
18 |
8563 |
买入 |
| 09:38:54 |
15.12 |
1 |
8564 |
卖出 |
| 09:38:57 |
15.13 |
1 |
8565 |
买入 |
| 09:39:00 |
15.12 |
14 |
8579 |
卖出 |
| 09:39:03 |
15.12 |
125 |
8704 |
卖出 |
| 09:39:06 |
15.12 |
81 |
8785 |
买入 |
| 09:39:09 |
15.12 |
4 |
8789 |
买入 |
| 09:39:12 |
15.12 |
16 |
8805 |
买入 |
| 09:39:15 |
15.12 |
1 |
8806 |
买入 |
| 09:39:18 |
15.12 |
6 |
8812 |
买入 |
| 09:39:21 |
15.12 |
30 |
8842 |
买入 |
| 09:39:24 |
15.13 |
146 |
8988 |
买入 |
| 09:39:27 |
15.14 |
717 |
9705 |
买入 |
| 09:39:30 |
15.15 |
94 |
9799 |
买入 |
| 09:39:33 |
15.16 |
6 |
9805 |
买入 |
| 09:39:36 |
15.15 |
17 |
9822 |
卖出 |
| 09:39:39 |
15.15 |
13 |
9835 |
买入 |
| 09:39:42 |
15.15 |
102 |
9937 |
买入 |
| 09:39:45 |
15.15 |
8 |
9945 |
买入 |
| 09:39:48 |
15.16 |
61 |
10006 |
买入 |
| 09:39:51 |
15.16 |
16 |
10022 |
买入 |
| 09:39:54 |
15.16 |
23 |
10045 |
买入 |
| 09:39:57 |
15.16 |
27 |
10072 |
买入 |
| 09:40:00 |
15.16 |
2 |
10074 |
买入 |
| 09:40:03 |
15.16 |
9 |
10083 |
卖出 |
| 09:40:06 |
15.17 |
4 |
10087 |
买入 |
| 09:40:09 |
15.17 |
7 |
10094 |
买入 |
| 09:40:12 |
15.16 |
19 |
10113 |
卖出 |
| 09:40:15 |
15.17 |
11 |
10124 |
买入 |
| 09:40:18 |
15.17 |
18 |
10142 |
买入 |
| 09:40:21 |
15.17 |
41 |
10183 |
买入 |
| 09:40:24 |
15.17 |
100 |
10283 |
买入 |
| 09:40:27 |
15.17 |
2 |
10285 |
买入 |
| 09:40:30 |
15.18 |
16 |
10301 |
买入 |
| 09:40:33 |
15.15 |
24 |
10325 |
卖出 |
| 09:40:36 |
15.17 |
5 |
10330 |
买入 |
| 09:40:39 |
15.17 |
30 |
10360 |
买入 |
| 09:40:42 |
15.17 |
6 |
10366 |
买入 |
| 09:40:45 |
15.17 |
32 |
10398 |
买入 |
| 09:40:48 |
15.17 |
21 |
10419 |
买入 |
| 09:40:51 |
15.17 |
6 |
10425 |
买入 |
| 09:40:54 |
15.17 |
32 |
10457 |
买入 |
| 09:40:57 |
15.17 |
25 |
10482 |
买入 |
| 09:41:00 |
15.15 |
14 |
10496 |
卖出 |
| 09:41:03 |
15.15 |
64 |
10560 |
卖出 |
| 09:41:06 |
15.15 |
15 |
10575 |
买入 |
| 09:41:09 |
15.15 |
26 |
10601 |
买入 |
| 09:41:12 |
15.18 |
507 |
11108 |
买入 |
| 09:41:15 |
15.16 |
1 |
11109 |
买入 |
| 09:41:18 |
15.16 |
1 |
11110 |
买入 |
| 09:41:24 |
15.15 |
16 |
11126 |
卖出 |
| 09:41:27 |
15.14 |
81 |
11207 |
卖出 |
| 09:41:30 |
15.15 |
3 |
11210 |
买入 |
| 09:41:33 |
15.15 |
1 |
11211 |
买入 |
| 09:41:36 |
15.14 |
31 |
11242 |
卖出 |
| 09:41:39 |
15.16 |
45 |
11287 |
买入 |
| 09:41:42 |
15.16 |
3 |
11290 |
买入 |
| 09:41:45 |
15.12 |
102 |
11392 |
卖出 |
| 09:41:48 |
15.16 |
1 |
11393 |
买入 |
| 09:41:54 |
15.15 |
1 |
11394 |
买入 |
| 09:41:57 |
15.12 |
30 |
11424 |
卖出 |
| 09:42:00 |
15.15 |
1 |
11425 |
买入 |
| 09:42:03 |
15.15 |
79 |
11504 |
买入 |
| 09:42:06 |
15.13 |
418 |
11922 |
卖出 |
| 09:42:09 |
15.13 |
6 |
11928 |
买入 |
| 09:42:12 |
15.14 |
22 |
11950 |
买入 |
| 09:42:15 |
15.14 |
3 |
11953 |
买入 |
| 09:42:21 |
15.13 |
31 |
11984 |
卖出 |
| 09:42:24 |
15.13 |
16 |
12000 |
买入 |
| 09:42:27 |
15.13 |
6 |
12006 |
买入 |
| 09:42:30 |
15.13 |
12 |
12018 |
买入 |
| 09:42:36 |
15.13 |
31 |
12049 |
卖出 |
| 09:42:39 |
15.13 |
22 |
12071 |
卖出 |
| 09:42:42 |
15.14 |
21 |
12092 |
买入 |
| 09:42:45 |
15.15 |
7 |
12099 |
买入 |
| 09:42:51 |
15.15 |
2 |
12101 |
买入 |
| 09:42:54 |
15.15 |
7 |
12108 |
买入 |
| 09:43:00 |
15.16 |
2 |
12110 |
买入 |
| 09:43:03 |
15.16 |
2 |
12112 |
买入 |
| 09:43:06 |
15.15 |
1 |
12113 |
卖出 |
| 09:43:09 |
15.15 |
1 |
12114 |
卖出 |
| 09:43:12 |
15.15 |
2 |
12116 |
买入 |
| 09:43:15 |
15.15 |
4 |
12120 |
买入 |
| 09:43:18 |
15.15 |
5 |
12125 |
买入 |
| 09:43:21 |
15.15 |
3 |
12128 |
买入 |
| 09:43:24 |
15.15 |
9 |
12137 |
买入 |
| 09:43:27 |
15.15 |
1 |
12138 |
买入 |
| 09:43:30 |
15.15 |
2 |
12140 |
买入 |
| 09:43:33 |
15.15 |
11 |
12151 |
买入 |
| 09:43:36 |
15.15 |
23 |
12174 |
买入 |
| 09:43:42 |
15.15 |
16 |
12190 |
买入 |
| 09:43:45 |
15.15 |
2 |
12192 |
买入 |
| 09:43:48 |
15.14 |
7 |
12199 |
卖出 |
| 09:43:51 |
15.14 |
6 |
12205 |
卖出 |
| 09:43:54 |
15.15 |
5 |
12210 |
买入 |
| 09:43:57 |
15.15 |
26 |
12236 |
买入 |
| 09:44:00 |
15.15 |
100 |
12336 |
买入 |
| 09:44:03 |
15.14 |
84 |
12420 |
卖出 |
| 09:44:09 |
15.14 |
2 |
12422 |
卖出 |
| 09:44:12 |
15.15 |
30 |
12452 |
买入 |
| 09:44:15 |
15.14 |
9 |
12461 |
卖出 |
| 09:44:24 |
15.13 |
153 |
12614 |
卖出 |
| 09:44:27 |
15.13 |
281 |
12895 |
卖出 |
| 09:44:30 |
15.13 |
5 |
12900 |
买入 |