长信科技[300088]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.1 |
80 |
80 |
集合竞价 |
| 09:15:18 |
6.1 |
82 |
82 |
集合竞价 |
| 09:17:24 |
6.02 |
260 |
260 |
集合竞价 |
| 09:17:42 |
6.02 |
260 |
260 |
集合竞价 |
| 09:18:09 |
6.02 |
260 |
260 |
集合竞价 |
| 09:18:18 |
6.02 |
260 |
260 |
集合竞价 |
| 09:18:27 |
6.1 |
82 |
82 |
集合竞价 |
| 09:19:03 |
6.1 |
82 |
82 |
集合竞价 |
| 09:19:12 |
6.1 |
82 |
82 |
集合竞价 |
| 09:19:48 |
6.1 |
83 |
83 |
集合竞价 |
| 09:20:00 |
6.1 |
85 |
85 |
集合竞价 |
| 09:20:45 |
6.1 |
85 |
85 |
集合竞价 |
| 09:21:48 |
6.1 |
100 |
100 |
集合竞价 |
| 09:21:57 |
6.1 |
100 |
100 |
集合竞价 |
| 09:22:15 |
6.1 |
101 |
101 |
集合竞价 |
| 09:22:24 |
6.1 |
168 |
168 |
集合竞价 |
| 09:23:18 |
6.1 |
183 |
183 |
集合竞价 |
| 09:23:27 |
6.1 |
183 |
183 |
集合竞价 |
| 09:23:36 |
6.1 |
189 |
189 |
集合竞价 |
| 09:23:45 |
6.1 |
219 |
219 |
集合竞价 |
| 09:23:54 |
6.1 |
273 |
273 |
集合竞价 |
| 09:24:03 |
6.1 |
280 |
280 |
集合竞价 |
| 09:24:12 |
6.1 |
280 |
280 |
集合竞价 |
| 09:24:21 |
6.1 |
298 |
298 |
集合竞价 |
| 09:24:30 |
6.1 |
318 |
318 |
集合竞价 |
| 09:24:39 |
6.1 |
323 |
323 |
集合竞价 |
| 09:24:48 |
6.1 |
533 |
533 |
集合竞价 |
| 09:24:57 |
6.1 |
549 |
549 |
集合竞价 |
| 09:25:00 |
6.1 |
565 |
1114 |
买入 |
| 09:30:00 |
6.09 |
1026 |
2140 |
卖出 |
| 09:30:03 |
6.08 |
772 |
2912 |
卖出 |
| 09:30:06 |
6.08 |
87 |
2999 |
买入 |
| 09:30:09 |
6.08 |
71 |
3070 |
买入 |
| 09:30:12 |
6.09 |
673 |
3743 |
买入 |
| 09:30:15 |
6.09 |
26 |
3769 |
买入 |
| 09:30:18 |
6.09 |
126 |
3895 |
买入 |
| 09:30:21 |
6.09 |
108 |
4003 |
卖出 |
| 09:30:24 |
6.09 |
99 |
4102 |
买入 |
| 09:30:27 |
6.09 |
32 |
4134 |
买入 |
| 09:30:30 |
6.09 |
98 |
4232 |
卖出 |
| 09:30:33 |
6.09 |
101 |
4333 |
卖出 |
| 09:30:36 |
6.1 |
162 |
4495 |
买入 |
| 09:30:39 |
6.12 |
1258 |
5753 |
买入 |
| 09:30:45 |
6.12 |
40 |
5793 |
卖出 |
| 09:30:48 |
6.14 |
10 |
5803 |
买入 |
| 09:30:51 |
6.14 |
36 |
5839 |
买入 |
| 09:30:57 |
6.12 |
718 |
6557 |
卖出 |
| 09:31:00 |
6.14 |
19 |
6576 |
买入 |
| 09:31:03 |
6.13 |
32 |
6608 |
卖出 |
| 09:31:06 |
6.14 |
92 |
6700 |
买入 |
| 09:31:09 |
6.14 |
9 |
6709 |
买入 |
| 09:31:12 |
6.14 |
396 |
7105 |
买入 |
| 09:31:15 |
6.14 |
538 |
7643 |
买入 |
| 09:31:18 |
6.14 |
3 |
7646 |
买入 |
| 09:31:21 |
6.14 |
47 |
7693 |
买入 |
| 09:31:24 |
6.14 |
100 |
7793 |
买入 |
| 09:31:27 |
6.14 |
40 |
7833 |
买入 |
| 09:31:30 |
6.14 |
8 |
7841 |
买入 |
| 09:31:33 |
6.14 |
15 |
7856 |
买入 |
| 09:31:39 |
6.14 |
208 |
8064 |
买入 |
| 09:31:42 |
6.14 |
112 |
8176 |
买入 |
| 09:31:48 |
6.14 |
416 |
8592 |
卖出 |
| 09:31:51 |
6.14 |
229 |
8821 |
买入 |
| 09:31:54 |
6.14 |
72 |
8893 |
买入 |
| 09:31:57 |
6.13 |
219 |
9112 |
卖出 |
| 09:32:00 |
6.14 |
20 |
9132 |
买入 |
| 09:32:03 |
6.14 |
43 |
9175 |
买入 |
| 09:32:06 |
6.14 |
28 |
9203 |
买入 |
| 09:32:09 |
6.14 |
9 |
9212 |
买入 |
| 09:32:12 |
6.14 |
531 |
9743 |
卖出 |
| 09:32:15 |
6.14 |
5 |
9748 |
卖出 |
| 09:32:18 |
6.15 |
515 |
10263 |
买入 |
| 09:32:21 |
6.16 |
22 |
10285 |
买入 |
| 09:32:24 |
6.15 |
26 |
10311 |
卖出 |
| 09:32:27 |
6.15 |
163 |
10474 |
卖出 |
| 09:32:30 |
6.15 |
17 |
10491 |
买入 |
| 09:32:33 |
6.14 |
95 |
10586 |
卖出 |
| 09:32:36 |
6.15 |
207 |
10793 |
买入 |
| 09:32:39 |
6.14 |
11 |
10804 |
卖出 |
| 09:32:42 |
6.15 |
43 |
10847 |
买入 |
| 09:32:45 |
6.15 |
124 |
10971 |
买入 |
| 09:32:48 |
6.13 |
320 |
11291 |
卖出 |
| 09:32:51 |
6.13 |
186 |
11477 |
卖出 |
| 09:32:54 |
6.13 |
169 |
11646 |
卖出 |
| 09:32:57 |
6.12 |
442 |
12088 |
卖出 |
| 09:33:00 |
6.13 |
27 |
12115 |
买入 |
| 09:33:03 |
6.11 |
26 |
12141 |
卖出 |
| 09:33:06 |
6.12 |
29 |
12170 |
买入 |
| 09:33:09 |
6.11 |
16 |
12186 |
卖出 |
| 09:33:15 |
6.13 |
150 |
12336 |
买入 |
| 09:33:18 |
6.12 |
99 |
12435 |
卖出 |
| 09:33:21 |
6.11 |
57 |
12492 |
卖出 |
| 09:33:24 |
6.12 |
118 |
12610 |
买入 |
| 09:33:27 |
6.13 |
24 |
12634 |
买入 |
| 09:33:30 |
6.13 |
36 |
12670 |
买入 |
| 09:33:33 |
6.12 |
20 |
12690 |
卖出 |
| 09:33:36 |
6.13 |
39 |
12729 |
卖出 |
| 09:33:42 |
6.13 |
37 |
12766 |
买入 |
| 09:33:45 |
6.13 |
595 |
13361 |
买入 |
| 09:33:48 |
6.13 |
111 |
13472 |
买入 |
| 09:33:51 |
6.13 |
50 |
13522 |
买入 |
| 09:33:54 |
6.13 |
5 |
13527 |
买入 |
| 09:33:57 |
6.12 |
2 |
13529 |
卖出 |
| 09:34:00 |
6.12 |
25 |
13554 |
卖出 |
| 09:34:06 |
6.13 |
34 |
13588 |
买入 |
| 09:34:09 |
6.13 |
979 |
14567 |
买入 |
| 09:34:12 |
6.12 |
1750 |
16317 |
卖出 |
| 09:34:15 |
6.13 |
14 |
16331 |
卖出 |
| 09:34:18 |
6.13 |
20 |
16351 |
卖出 |
| 09:34:30 |
6.13 |
4 |
16355 |
卖出 |
| 09:34:45 |
6.13 |
56 |
16411 |
卖出 |
| 09:34:48 |
6.14 |
72 |
16483 |
买入 |
| 09:34:51 |
6.14 |
86 |
16569 |
买入 |
| 09:34:54 |
6.14 |
108 |
16677 |
买入 |
| 09:34:57 |
6.14 |
213 |
16890 |
买入 |
| 09:35:00 |
6.14 |
30 |
16920 |
买入 |
| 09:35:06 |
6.14 |
2 |
16922 |
卖出 |
| 09:35:09 |
6.14 |
17 |
16939 |
卖出 |
| 09:35:15 |
6.15 |
107 |
17046 |
买入 |
| 09:35:18 |
6.15 |
61 |
17107 |
买入 |
| 09:35:21 |
6.15 |
10 |
17117 |
买入 |
| 09:35:24 |
6.14 |
33 |
17150 |
卖出 |
| 09:35:27 |
6.15 |
171 |
17321 |
买入 |
| 09:35:30 |
6.15 |
45 |
17366 |
买入 |
| 09:35:33 |
6.15 |
120 |
17486 |
买入 |
| 09:35:39 |
6.16 |
1 |
17487 |
买入 |
| 09:35:42 |
6.16 |
14 |
17501 |
买入 |
| 09:35:45 |
6.16 |
10 |
17511 |
买入 |
| 09:35:51 |
6.16 |
762 |
18273 |
买入 |
| 09:35:54 |
6.15 |
215 |
18488 |
卖出 |
| 09:35:57 |
6.16 |
205 |
18693 |
买入 |
| 09:36:00 |
6.16 |
3 |
18696 |
买入 |
| 09:36:03 |
6.16 |
369 |
19065 |
买入 |
| 09:36:06 |
6.15 |
143 |
19208 |
买入 |
| 09:36:09 |
6.16 |
26 |
19234 |
买入 |
| 09:36:12 |
6.16 |
21 |
19255 |
买入 |
| 09:36:15 |
6.15 |
58 |
19313 |
卖出 |
| 09:36:18 |
6.16 |
10 |
19323 |
买入 |
| 09:36:24 |
6.15 |
39 |
19362 |
卖出 |
| 09:36:27 |
6.15 |
511 |
19873 |
卖出 |
| 09:36:30 |
6.15 |
3 |
19876 |
卖出 |
| 09:36:33 |
6.15 |
221 |
20097 |
卖出 |
| 09:36:36 |
6.16 |
28 |
20125 |
买入 |
| 09:36:39 |
6.16 |
1147 |
21272 |
买入 |
| 09:36:42 |
6.16 |
159 |
21431 |
买入 |
| 09:36:51 |
6.15 |
39 |
21470 |
卖出 |
| 09:36:54 |
6.16 |
201 |
21671 |
买入 |
| 09:36:57 |
6.15 |
202 |
21873 |
卖出 |
| 09:37:03 |
6.16 |
521 |
22394 |
买入 |
| 09:37:06 |
6.16 |
36 |
22430 |
买入 |
| 09:37:09 |
6.17 |
5 |
22435 |
买入 |
| 09:37:15 |
6.17 |
2 |
22437 |
买入 |
| 09:37:21 |
6.17 |
29 |
22466 |
买入 |
| 09:37:24 |
6.16 |
63 |
22529 |
卖出 |
| 09:37:27 |
6.17 |
23 |
22552 |
买入 |
| 09:37:30 |
6.16 |
604 |
23156 |
卖出 |
| 09:37:33 |
6.17 |
30 |
23186 |
买入 |
| 09:37:36 |
6.16 |
35 |
23221 |
卖出 |
| 09:37:39 |
6.16 |
293 |
23514 |
卖出 |
| 09:37:42 |
6.17 |
110 |
23624 |
买入 |
| 09:37:48 |
6.17 |
27 |
23651 |
买入 |
| 09:37:51 |
6.17 |
25 |
23676 |
买入 |
| 09:37:54 |
6.17 |
72 |
23748 |
买入 |
| 09:37:57 |
6.17 |
134 |
23882 |
买入 |
| 09:38:00 |
6.17 |
54 |
23936 |
买入 |
| 09:38:03 |
6.17 |
458 |
24394 |
买入 |
| 09:38:06 |
6.17 |
33 |
24427 |
卖出 |
| 09:38:12 |
6.17 |
458 |
24885 |
卖出 |
| 09:38:15 |
6.17 |
31 |
24916 |
卖出 |
| 09:38:18 |
6.17 |
224 |
25140 |
买入 |
| 09:38:21 |
6.17 |
76 |
25216 |
卖出 |
| 09:38:24 |
6.17 |
5 |
25221 |
卖出 |
| 09:38:27 |
6.17 |
520 |
25741 |
卖出 |
| 09:38:30 |
6.17 |
97 |
25838 |
买入 |
| 09:38:33 |
6.17 |
20 |
25858 |
买入 |
| 09:38:42 |
6.16 |
24 |
25882 |
卖出 |
| 09:38:45 |
6.17 |
37 |
25919 |
买入 |
| 09:38:48 |
6.17 |
2199 |
28118 |
买入 |
| 09:38:51 |
6.18 |
512 |
28630 |
买入 |
| 09:38:54 |
6.18 |
54 |
28684 |
买入 |
| 09:38:57 |
6.17 |
597 |
29281 |
卖出 |
| 09:39:00 |
6.18 |
1 |
29282 |
卖出 |
| 09:39:03 |
6.19 |
50 |
29332 |
买入 |
| 09:39:06 |
6.18 |
30 |
29362 |
卖出 |
| 09:39:09 |
6.19 |
80 |
29442 |
买入 |
| 09:39:12 |
6.19 |
82 |
29524 |
买入 |
| 09:39:15 |
6.18 |
368 |
29892 |
卖出 |
| 09:39:18 |
6.18 |
176 |
30068 |
卖出 |
| 09:39:21 |
6.18 |
460 |
30528 |
买入 |
| 09:39:24 |
6.19 |
325 |
30853 |
买入 |
| 09:39:27 |
6.17 |
489 |
31342 |
卖出 |
| 09:39:30 |
6.19 |
189 |
31531 |
买入 |
| 09:39:33 |
6.19 |
31 |
31562 |
买入 |
| 09:39:36 |
6.19 |
30 |
31592 |
买入 |
| 09:39:39 |
6.19 |
55 |
31647 |
买入 |
| 09:39:42 |
6.19 |
8 |
31655 |
买入 |
| 09:39:45 |
6.18 |
5 |
31660 |
卖出 |
| 09:39:54 |
6.18 |
63 |
31723 |
卖出 |
| 09:39:57 |
6.18 |
52 |
31775 |
买入 |
| 09:40:00 |
6.18 |
121 |
31896 |
买入 |
| 09:40:03 |
6.17 |
94 |
31990 |
卖出 |
| 09:40:06 |
6.17 |
767 |
32757 |
卖出 |
| 09:40:09 |
6.15 |
1284 |
34041 |
卖出 |
| 09:40:12 |
6.15 |
23 |
34064 |
卖出 |
| 09:40:15 |
6.16 |
277 |
34341 |
买入 |
| 09:40:18 |
6.16 |
16 |
34357 |
卖出 |
| 09:40:21 |
6.17 |
219 |
34576 |
买入 |
| 09:40:27 |
6.16 |
29 |
34605 |
卖出 |
| 09:40:30 |
6.17 |
4 |
34609 |
买入 |
| 09:40:33 |
6.16 |
9 |
34618 |
卖出 |
| 09:40:36 |
6.17 |
87 |
34705 |
买入 |
| 09:40:39 |
6.16 |
26 |
34731 |
卖出 |
| 09:40:45 |
6.16 |
102 |
34833 |
卖出 |
| 09:40:48 |
6.16 |
2 |
34835 |
卖出 |
| 09:40:54 |
6.16 |
12 |
34847 |
卖出 |
| 09:40:57 |
6.16 |
165 |
35012 |
卖出 |
| 09:41:00 |
6.15 |
18 |
35030 |
卖出 |
| 09:41:03 |
6.16 |
109 |
35139 |
买入 |
| 09:41:09 |
6.16 |
10 |
35149 |
买入 |
| 09:41:12 |
6.16 |
52 |
35201 |
买入 |
| 09:41:15 |
6.15 |
170 |
35371 |
卖出 |
| 09:41:21 |
6.16 |
142 |
35513 |
买入 |
| 09:41:24 |
6.16 |
99 |
35612 |
买入 |
| 09:41:27 |
6.17 |
449 |
36061 |
买入 |
| 09:41:33 |
6.17 |
2 |
36063 |
买入 |
| 09:41:36 |
6.16 |
128 |
36191 |
卖出 |
| 09:41:42 |
6.16 |
50 |
36241 |
卖出 |
| 09:41:45 |
6.16 |
45 |
36286 |
卖出 |
| 09:41:51 |
6.16 |
158 |
36444 |
买入 |
| 09:41:57 |
6.16 |
30 |
36474 |
买入 |
| 09:42:00 |
6.15 |
14 |
36488 |
卖出 |
| 09:42:03 |
6.16 |
15 |
36503 |
买入 |
| 09:42:06 |
6.16 |
977 |
37480 |
买入 |
| 09:42:09 |
6.16 |
19 |
37499 |
卖出 |
| 09:42:12 |
6.16 |
605 |
38104 |
卖出 |
| 09:42:15 |
6.16 |
98 |
38202 |
卖出 |
| 09:42:18 |
6.15 |
510 |
38712 |
卖出 |
| 09:42:21 |
6.16 |
326 |
39038 |
买入 |
| 09:42:27 |
6.16 |
11 |
39049 |
买入 |
| 09:42:33 |
6.15 |
138 |
39187 |
卖出 |
| 09:42:36 |
6.15 |
113 |
39300 |
卖出 |
| 09:42:39 |
6.15 |
378 |
39678 |
卖出 |
| 09:42:42 |
6.15 |
181 |
39859 |
买入 |
| 09:42:45 |
6.15 |
29 |
39888 |
卖出 |
| 09:42:48 |
6.15 |
95 |
39983 |
买入 |
| 09:42:51 |
6.16 |
208 |
40191 |
买入 |
| 09:42:54 |
6.15 |
67 |
40258 |
卖出 |
| 09:42:57 |
6.15 |
13 |
40271 |
买入 |
| 09:43:00 |
6.14 |
80 |
40351 |
卖出 |
| 09:43:03 |
6.15 |
44 |
40395 |
买入 |
| 09:43:06 |
6.14 |
409 |
40804 |
卖出 |
| 09:43:12 |
6.15 |
20 |
40824 |
卖出 |
| 09:43:15 |
6.15 |
8 |
40832 |
卖出 |
| 09:43:24 |
6.15 |
84 |
40916 |
卖出 |
| 09:43:27 |
6.15 |
2 |
40918 |
卖出 |
| 09:43:30 |
6.16 |
1 |
40919 |
买入 |
| 09:43:33 |
6.15 |
35 |
40954 |
卖出 |
| 09:43:36 |
6.14 |
47 |
41001 |
卖出 |
| 09:43:39 |
6.15 |
32 |
41033 |
买入 |
| 09:43:42 |
6.14 |
18 |
41051 |
卖出 |
| 09:43:45 |
6.15 |
51 |
41102 |
买入 |
| 09:43:48 |
6.15 |
29 |
41131 |
卖出 |
| 09:43:51 |
6.15 |
228 |
41359 |
卖出 |
| 09:43:54 |
6.15 |
12 |
41371 |
卖出 |
| 09:43:57 |
6.15 |
4 |
41375 |
卖出 |
| 09:44:00 |
6.15 |
253 |
41628 |
卖出 |
| 09:44:06 |
6.15 |
65 |
41693 |
卖出 |
| 09:44:09 |
6.15 |
132 |
41825 |
卖出 |
| 09:44:12 |
6.15 |
6 |
41831 |
卖出 |
| 09:44:18 |
6.15 |
500 |
42331 |
卖出 |
| 09:44:24 |
6.15 |
2 |
42333 |
卖出 |
| 09:44:27 |
6.15 |
4 |
42337 |
买入 |
| 09:44:30 |
6.16 |
4 |
42341 |
买入 |
| 09:44:33 |
6.14 |
32 |
42373 |
卖出 |
| 09:44:36 |
6.15 |
100 |
42473 |
买入 |
| 09:44:39 |
6.15 |
90 |
42563 |
买入 |
| 09:44:42 |
6.15 |
67 |
42630 |
买入 |
| 09:44:51 |
6.15 |
45 |
42675 |
卖出 |
| 09:44:54 |
6.15 |
42 |
42717 |
卖出 |
| 09:44:57 |
6.15 |
3 |
42720 |
卖出 |
| 09:45:00 |
6.15 |
68 |
42788 |
卖出 |
| 09:45:03 |
6.15 |
392 |
43180 |
卖出 |
| 09:45:06 |
6.14 |
1089 |
44269 |
卖出 |
| 09:45:09 |
6.14 |
6 |
44275 |
买入 |
| 09:45:12 |
6.14 |
6 |
44281 |
买入 |
| 09:45:15 |
6.14 |
4 |
44285 |
买入 |
| 09:45:18 |
6.14 |
9 |
44294 |
买入 |
| 09:45:21 |
6.14 |
2 |
44296 |
买入 |
| 09:45:24 |
6.14 |
1 |
44297 |
卖出 |
| 09:45:27 |
6.14 |
77 |
44374 |
卖出 |
| 09:45:33 |
6.14 |
175 |
44549 |
卖出 |
| 09:45:36 |
6.13 |
35 |
44584 |
卖出 |
| 09:45:39 |
6.15 |
14 |
44598 |
买入 |
| 09:45:45 |
6.14 |
266 |
44864 |
卖出 |
| 09:45:48 |
6.15 |
4 |
44868 |
买入 |
| 09:45:51 |
6.14 |
2 |
44870 |
卖出 |
| 09:45:54 |
6.14 |
1 |
44871 |
卖出 |
| 09:45:57 |
6.14 |
38 |
44909 |
卖出 |
| 09:46:00 |
6.13 |
206 |
45115 |
卖出 |
| 09:46:03 |
6.15 |
52 |
45167 |
买入 |